統新 (6426)-元富-新莊券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
64.7
漲跌
--
漲幅
0.00%
成交量
56張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	64.00	63.70	-2	365	-0.55%
2024/04/11	0	0.00	2	68.10	68.10	-2	414	-0.48%
2024/03/29	0	0.00	1	70.60	71.00	-1	468	-0.21%
2024/03/27	1	68.90	0	0.00	69.00	1	465	0.21%
2024/03/26	0	0.00	1	70.10	68.90	-1	468	-0.21%
2024/03/25	0	0.00	2	70.30	70.90	-2	470	-0.43%
2024/03/21	0	0.00	1	68.90	68.90	-1	480	-0.21%
2024/03/20	0	0.00	4	69.00	68.70	-4	485	-0.82%
2024/03/07	2	80.80	1	79.50	76.80	1	662	0.15%
2024/03/06	5	79.64	10	79.85	80.00	-5	696	-0.72%
2024/03/05	10	80.31	0	0.00	78.20	10	686	1.46%
2024/02/29	2	79.00	9	79.04	78.00	-7	688	-1.02%
2024/02/27	19	74.82	10	77.30	77.00	9	624	1.44%
2024/02/21	0	0.00	1	74.80	73.80	-1	608	-0.16%
2024/02/15	0	0.00	2	69.80	70.90	-2	627	-0.32%
2024/01/31	2	69.80	0	0.00	69.60	2	664	0.30%
2024/01/25	1	68.80	0	0.00	68.60	1	682	0.15%
2024/01/11	0	69.85	0	0.00	69.80	0	725	0.01%
2023/12/28	0	0.00	5	76.02	74.30	-5	762	-0.66%
2023/12/27	5	78.70	0	0.00	78.40	5	752	0.66%
2023/12/05	1	86.50	0	0.00	84.40	1	885	0.11%
2023/12/04	6	97.30	8	95.30	90.10	-2	866	-0.23%
2023/12/01	5	87.04	0	0.00	90.40	5	774	0.65%
2023/11/20	0	0.00	2	77.90	77.40	-2	676	-0.30%
2023/11/13	0	0.00	1	78.50	77.30	-1	657	-0.15%
2023/11/08	0	0.00	1	78.50	80.40	-1	650	-0.15%
2023/11/02	0	75.00	0	0.00	72.30	0	620	0.00%
2023/10/25	1	76.90	0	0.00	75.70	1	691	0.14%
2023/10/19	1	76.20	1	75.40	75.50	0	706	0.00%
2023/10/18	1	75.00	0	0.00	73.30	1	690	0.14%
2023/10/11	0	0.00	2	71.80	71.50	-2	685	-0.29%
2023/10/06	2	73.85	2	74.20	74.60	0	680	0.00%
2023/10/04	0	0.00	3	70.40	70.30	-3	731	-0.41%
2023/09/22	2	73.90	0	0.00	74.10	2	890	0.22%
2023/09/15	3	79.43	1	80.70	77.50	2	852	0.23%
2023/09/14	0	0.00	6	78.67	80.30	-6	791	-0.76%
2023/09/12	4	73.60	3	73.83	71.00	1	712	0.14%
2023/09/01	1	68.00	0	0.00	67.10	1	614	0.16%
2023/08/16	0	0.00	1	67.90	68.30	-1	555	-0.18%
2023/07/28	3	72.80	0	0.00	73.50	3	495	0.61%
2023/07/27	0	0.00	1	69.10	70.20	-1	439	-0.23%
2023/07/12	1	72.70	0	0.00	71.10	1	347	0.29%
2023/07/11	2	75.00	2	73.10	69.50	0	322	0.00%
2023/07/10	5	74.26	0	0.00	75.20	5	277	1.80%
2023/07/05	10	64.80	10	64.30	64.30	0	112	0.00%
2023/04/17	1	65.00	0	0.00	64.90	1	180	0.55%
2023/02/08	0	0.00	1	65.00	65.00	-1	286	-0.35%
2023/02/07	1	65.40	0	0.00	65.30	1	284	0.35%
2023/02/03	0	0.00	1	64.10	64.10	-1	291	-0.34%
2023/02/02	1	65.40	1	65.10	65.40	0	291	0.00%
2023/02/01	1	64.50	0	0.00	64.50	1	291	0.34%
2023/01/16	0	0.00	1	61.80	61.50	-1	290	-0.34%
2023/01/12	1	61.00	0	0.00	61.00	1	291	0.34%
2022/12/02	0	0.00	2	76.65	74.70	-2	321	-0.62%
2022/12/01	1	72.30	3	73.77	74.00	-2	306	-0.65%
2022/11/30	6	72.33	2	72.60	71.70	4	293	1.36%
2022/11/29	1	70.90	1	71.30	70.00	0	267	0.00%
2022/08/15	2	79.50	3	78.53	82.20	-1	282	-0.35%
2022/08/11	1	73.30	0	0.00	71.80	1	180	0.55%
2021/11/12	0	0.00	1	74.30	74.30	-1	194	-0.51%
2021/11/09	1	77.10	0	0.00	76.20	1	184	0.54%
2021/10/26	0	0.00	2	71.50	70.80	-2	111	-1.79%
2021/10/25	2	66.95	0	0.00	68.40	2	85	2.34%
2021/07/13	0	0.00	1	76.30	75.00	-1	212	-0.47%
2021/07/12	1	75.60	0	0.00	74.50	1	211	0.47%
2021/07/02	0	0.00	1	79.80	78.40	-1	243	-0.41%
2021/07/01	1	78.20	0	0.00	78.30	1	260	0.38%
2021/06/30	1	81.00	1	80.60	80.50	0	267	0.00%
2021/06/29	1	81.10	3	81.80	80.80	-2	268	-0.74%
2021/06/28	2	81.60	0	0.00	83.20	2	269	0.74%
2021/06/25	1	85.30	1	83.80	82.50	0	269	0.00%
2021/06/09	0	0.00	3	81.07	80.60	-3	281	-1.07%
2021/04/21	1	104.00	0	0.00	102.50	1	264	0.38%
2021/04/07	0	0.00	1	112.50	111.50	-1	286	-0.35%
2021/03/19	0	0.00	1	101.00	100.50	-1	274	-0.36%
2021/03/16	0	0.00	2	102.00	101.50	-2	296	-0.67%
2021/02/24	0	0.00	2	104.00	103.00	-2	523	-0.38%
2021/01/20	0	0.00	5	98.64	98.20	-5	1,005	-0.50%
2021/01/07	0	0.00	1	118.50	117.50	-1	979	-0.10%
2021/01/04	0	0.00	3	117.00	117.50	-3	972	-0.31%
2020/12/30	3	115.50	0	0.00	115.00	3	972	0.31%
2020/12/29	2	116.75	0	0.00	116.50	2	975	0.21%
2020/12/28	1	118.00	0	0.00	117.00	1	975	0.10%
2020/12/16	0	0.00	1	118.50	119.00	-1	1,040	-0.10%
2020/12/14	1	117.50	1	118.00	119.00	0	1,042	0.00%
2020/12/11	2	116.25	0	0.00	115.50	2	1,046	0.19%
2020/12/07	2	125.25	0	0.00	122.50	2	1,120	0.18%
2020/12/04	5	127.00	0	0.00	126.50	5	1,119	0.45%
2020/12/03	0	0.00	6	131.50	127.50	-6	1,116	-0.54%
2020/12/02	5	130.00	0	0.00	129.00	5	1,110	0.45%
2020/11/27	1	133.00	1	131.00	131.50	0	1,085	0.00%
2020/11/26	0	0.00	2	128.25	129.50	-2	1,049	-0.19%
2020/11/25	0	0.00	5	127.80	125.50	-5	1,039	-0.48%
2020/11/24	0	0.00	1	128.00	125.00	-1	1,021	-0.10%
2020/11/20	0	0.00	1	131.00	128.50	-1	988	-0.10%
2020/11/19	2	124.25	1	123.00	127.00	1	942	0.11%
2020/11/17	13	117.00	18	119.00	119.00	-5	770	-0.65%
2020/11/16	4	108.63	1	107.00	108.50	3	754	0.40%
2020/11/12	1	107.00	0	0.00	107.00	1	796	0.13%
2020/11/05	0	0.00	4	103.75	103.00	-4	975	-0.41%
2020/11/04	1	99.90	0	0.00	100.00	1	1,028	0.10%
2020/11/03	1	97.80	0	0.00	101.00	1	1,042	0.10%
2020/11/02	0	0.00	1	103.00	97.50	-1	1,062	-0.09%
2020/10/30	0	0.00	4	94.73	94.10	-4	1,079	-0.37%
2020/10/29	0	0.00	4	93.30	93.10	-4	1,082	-0.37%
2020/10/28	1	98.10	0	0.00	96.80	1	1,082	0.09%
2020/10/27	1	98.20	1	97.70	97.40	0	1,091	0.00%
2020/10/26	2	100.50	0	0.00	100.50	2	1,092	0.18%
2020/10/22	0	0.00	1	103.00	101.50	-1	1,137	-0.09%
2020/10/13	2	99.95	0	0.00	102.00	2	1,262	0.16%
2020/09/18	0	0.00	1	122.50	121.00	-1	2,463	-0.04%
2020/09/17	1	121.00	0	0.00	121.00	1	2,509	0.04%
2020/09/15	14	123.86	10	123.00	123.00	4	2,595	0.15%
2020/09/14	20	113.50	20	115.95	118.50	0	2,658	0.00%
2020/09/11	2	111.00	0	0.00	108.00	2	2,652	0.08%
2020/09/04	0	0.00	3	126.50	126.00	-3	2,754	-0.11%
2020/08/26	2	133.00	2	133.50	133.50	0	3,004	0.00%
2020/08/21	2	128.50	0	0.00	132.00	2	3,027	0.07%
2020/08/17	1	149.00	0	0.00	149.50	1	2,983	0.03%
2020/08/13	3	145.00	3	146.50	146.50	0	3,008	0.00%
2020/08/11	7	150.14	4	152.13	147.50	3	3,024	0.10%
2020/08/10	2	147.00	9	148.00	146.50	-7	2,922	-0.24%
2020/08/06	4	144.63	4	144.50	143.00	0	2,895	0.00%
2020/08/05	0	0.00	1	146.50	145.50	-1	2,892	-0.03%
2020/07/29	1	136.50	1	134.00	135.00	0	2,987	0.00%
2020/07/24	2	139.25	0	0.00	138.00	2	3,070	0.07%
2020/07/21	3	143.00	0	0.00	142.00	3	3,307	0.09%
2020/07/17	3	142.50	0	0.00	139.00	3	3,440	0.09%
2020/07/15	1	151.50	0	0.00	145.50	1	3,440	0.03%
2020/07/14	9	148.06	0	0.00	145.00	9	3,434	0.26%
2020/07/09	0	0.00	2	165.25	160.00	-2	3,427	-0.06%
2020/07/08	1	169.00	6	167.00	167.00	-5	3,394	-0.15%
2020/07/07	1	160.00	2	164.25	159.00	-1	3,260	-0.03%
2020/07/06	2	161.50	3	162.50	162.50	-1	3,182	-0.03%
2020/07/03	3	157.17	5	159.60	161.00	-2	3,073	-0.07%
2020/07/01	7	149.43	0	0.00	147.00	7	2,784	0.25%
2020/06/11	0	0.00	2	137.75	133.50	-2	2,290	-0.09%
2020/06/10	5	147.60	4	146.63	142.50	1	2,255	0.04%
2020/06/09	9	142.00	13	144.04	143.50	-4	2,144	-0.19%
2020/06/08	1	134.00	0	0.00	133.00	1	2,065	0.05%
2020/06/05	3	137.33	0	0.00	136.00	3	2,058	0.15%
2020/06/04	1	135.50	0	0.00	140.00	1	2,055	0.05%
2020/05/29	0	0.00	1	134.00	133.50	-1	1,994	-0.05%
2020/05/28	0	0.00	1	129.50	129.00	-1	1,975	-0.05%
2020/05/27	1	128.00	0	0.00	129.50	1	1,967	0.05%
2020/05/26	1	141.00	0	0.00	136.50	1	1,934	0.05%
2020/05/21	0	0.00	1	143.00	143.00	-1	1,914	-0.05%
2020/05/20	1	144.50	0	0.00	141.50	1	1,881	0.05%
2020/05/19	0	0.00	4	145.50	143.50	-4	1,864	-0.21%
2020/05/13	1	140.00	11	143.23	143.50	-10	1,762	-0.57%
2020/05/12	12	145.92	2	141.00	140.00	10	1,777	0.56%
2020/05/11	4	146.63	4	147.63	145.00	0	1,780	0.00%
2020/05/07	13	150.85	27	148.00	148.00	-14	1,777	-0.79%
2020/05/06	13	154.15	10	147.00	147.00	3	1,788	0.17%
2020/05/05	20	151.75	20	152.00	152.00	0	1,735	0.00%
2020/04/30	10	152.50	0	0.00	146.50	10	1,742	0.57%
2020/04/29	10	151.50	0	0.00	149.50	10	1,726	0.58%
2020/04/28	6	146.50	6	149.50	147.50	0	1,710	0.00%
2020/04/27	21	136.36	21	141.71	143.00	0	1,628	0.00%
2020/04/23	20	122.50	20	124.50	125.00	0	1,440	0.00%
2020/04/22	1	114.00	1	115.50	117.00	0	1,317	0.00%
2020/04/15	1	113.00	1	109.50	113.00	0	1,234	0.00%
2020/04/13	2	106.50	2	104.00	100.00	0	1,166	0.00%
2020/04/10	3	101.50	3	102.17	105.50	0	1,119	0.00%
2020/04/08	3	100.67	3	101.50	99.50	0	1,108	0.00%
2020/03/27	0	0.00	1	85.00	84.60	-1	1,290	-0.08%
2020/03/26	1	83.20	0	0.00	84.00	1	1,281	0.08%
2020/03/25	0	0.00	1	78.40	78.50	-1	1,272	-0.08%
2020/03/20	1	72.60	4	72.30	75.20	-3	1,311	-0.23%
2020/03/19	3	69.00	0	0.00	68.40	3	1,299	0.23%
2020/03/03	0	0.00	2	133.00	129.00	-2	1,559	-0.13%
2020/03/02	2	121.00	1	128.00	128.00	1	1,569	0.06%
2020/02/27	1	136.00	0	0.00	128.00	1	1,583	0.06%
2020/02/13	1	145.00	0	0.00	144.50	1	1,756	0.06%
2020/02/07	2	140.25	3	140.83	134.50	-1	1,672	-0.06%
2020/02/05	2	136.50	0	0.00	136.00	2	1,616	0.12%
2020/01/17	2	167.00	2	168.00	165.50	0	1,496	0.00%
2020/01/15	3	171.50	2	173.50	168.00	1	1,493	0.07%
2020/01/14	0	0.00	1	173.00	173.00	-1	1,486	-0.07%
2020/01/06	0	0.00	1	166.00	165.50	-1	1,466	-0.07%
2020/01/03	2	174.00	0	0.00	171.50	2	1,536	0.13%
2020/01/02	1	175.00	2	175.25	176.00	-1	1,559	-0.06%
2019/12/27	1	173.00	3	173.00	173.00	-2	1,649	-0.12%
2019/12/26	12	179.75	9	173.50	173.50	3	1,615	0.19%
2019/12/25	0	0.00	1	175.50	176.00	-1	1,540	-0.06%
2019/12/19	1	167.50	0	0.00	168.00	1	1,515	0.07%
2019/12/13	4	166.75	0	0.00	166.50	4	1,492	0.27%
2019/12/12	2	168.00	3	169.33	172.00	-1	1,470	-0.07%
2019/12/11	1	166.00	0	0.00	166.00	1	1,444	0.07%
2019/12/10	2	177.00	3	177.50	173.00	-1	1,422	-0.07%
2019/12/09	2	176.25	1	177.00	172.00	1	1,383	0.07%
2019/12/06	2	162.00	5	161.10	169.00	-3	1,306	-0.23%
2019/12/05	2	154.50	1	153.50	154.00	1	1,229	0.08%
2019/12/04	2	160.00	4	153.75	153.00	-2	1,246	-0.16%
2019/12/02	2	148.00	3	149.00	148.00	-1	1,215	-0.08%
2019/11/29	4	154.00	1	154.50	148.00	3	1,215	0.25%
2019/11/28	0	0.00	2	152.00	153.50	-2	1,215	-0.16%
2019/11/27	1	149.00	1	152.50	149.50	0	1,213	0.00%
2019/11/26	1	150.00	1	151.50	149.50	0	1,209	0.00%
2019/11/18	3	154.83	1	158.00	145.50	2	1,346	0.15%
2019/11/15	1	149.00	0	0.00	150.50	1	1,314	0.08%
2019/11/14	1	147.50	4	142.88	151.00	-3	1,299	-0.23%
2019/11/13	1	138.00	1	139.50	137.50	0	1,215	0.00%
2019/11/11	0	0.00	1	135.00	134.00	-1	1,240	-0.08%
2019/10/29	1	134.00	0	0.00	135.50	1	1,383	0.07%
2019/10/17	0	0.00	2	133.75	134.00	-2	1,433	-0.14%
2019/10/14	2	142.00	2	149.00	140.50	0	1,494	0.00%
2019/09/25	1	133.00	0	0.00	129.00	1	1,425	0.07%
2019/09/11	1	122.00	0	0.00	122.00	1	1,315	0.08%
2019/09/09	1	118.50	1	121.00	119.50	0	1,296	0.00%
2019/08/27	1	137.50	0	0.00	141.00	1	1,189	0.08%
2019/08/22	10	134.85	9	138.00	140.50	1	1,152	0.09%
2019/08/21	3	134.50	3	135.33	141.00	0	1,121	0.00%
2019/08/20	4	122.50	4	126.75	129.00	0	1,003	0.00%
2019/08/19	5	113.10	6	114.25	117.50	-1	955	-0.10%
2019/08/16	2	112.00	0	0.00	107.00	2	920	0.22%
2019/08/15	1	108.50	2	108.50	110.00	-1	915	-0.11%
2019/08/12	0	0.00	1	115.00	114.50	-1	889	-0.11%
2019/08/08	2	114.00	1	114.50	119.00	1	855	0.12%
2019/08/07	1	112.00	0	0.00	111.50	1	825	0.12%
2019/08/06	2	100.60	4	102.75	107.50	-2	791	-0.25%
2019/08/05	1	107.00	0	0.00	103.00	1	780	0.13%
2019/08/02	1	110.00	0	0.00	108.50	1	776	0.13%
2019/08/01	1	114.00	2	107.00	114.00	-1	777	-0.13%
2019/07/31	2	107.50	2	108.00	107.50	0	757	0.00%
2019/07/30	0	0.00	2	103.00	108.00	-2	753	-0.27%
2019/07/24	0	0.00	1	107.00	110.00	-1	744	-0.13%
2019/07/18	2	108.00	3	109.00	107.00	-1	721	-0.14%
2019/07/16	1	106.00	3	107.00	105.50	-2	698	-0.29%
2019/07/10	2	99.00	2	100.00	99.50	0	648	0.00%
2019/07/09	2	93.50	2	94.10	95.30	0	615	0.00%
2019/07/08	0	0.00	2	91.30	94.10	-2	609	-0.33%
2019/07/04	4	89.65	0	0.00	89.70	4	582	0.69%
2019/06/26	0	0.00	1	75.50	76.20	-1	648	-0.15%
2019/06/21	1	79.30	0	0.00	78.50	1	702	0.14%
2019/06/12	2	78.30	2	77.20	76.80	0	805	0.00%
2019/05/17	0	0.00	10	66.91	66.60	-10	1,248	-0.80%
2019/05/03	5	78.90	0	0.00	78.00	5	1,522	0.33%
2019/05/02	2	77.70	2	78.70	79.70	0	1,541	0.00%
2019/04/30	0	0.00	1	77.50	78.10	-1	1,616	-0.06%
2019/04/23	0	0.00	1	82.20	82.30	-1	1,767	-0.06%
2019/04/19	4	83.45	0	0.00	82.60	4	1,880	0.21%
2019/04/18	1	84.60	0	0.00	83.10	1	1,935	0.05%
2019/04/17	2	86.20	0	0.00	84.40	2	2,104	0.10%
2019/04/16	3	87.40	2	87.45	86.70	1	2,216	0.05%
2019/04/15	1	86.50	1	87.10	87.50	0	2,254	0.00%
2019/04/10	2	88.30	2	90.80	87.50	0	2,394	0.00%
2019/04/09	0	0.00	1	89.00	88.70	-1	2,457	-0.04%
2019/04/08	0	0.00	1	90.40	88.30	-1	2,548	-0.04%
2019/04/03	0	0.00	1	87.50	87.10	-1	2,618	-0.04%
2019/04/02	2	82.00	1	83.40	85.10	1	2,745	0.04%
2019/03/14	1	77.40	0	0.00	77.00	1	3,248	0.03%
2019/03/08	5	75.30	4	75.13	76.90	1	3,261	0.03%
2019/03/07	3	75.50	1	77.20	74.00	2	3,244	0.06%
2019/02/27	1	85.80	1	86.50	86.50	0	3,157	0.00%
2019/02/26	4	88.78	1	86.80	86.00	3	3,142	0.10%
2019/02/25	3	91.80	6	93.00	93.50	-3	3,106	-0.10%
2019/02/22	2	86.30	2	87.40	88.10	0	3,018	0.00%
2019/02/21	2	87.50	3	87.87	86.40	-1	2,993	-0.03%
2019/02/20	6	85.45	7	85.63	84.90	-1	2,934	-0.03%
2019/01/28	1	84.10	3	84.43	83.60	-2	2,586	-0.08%
2019/01/25	2	82.80	1	82.30	81.80	1	2,537	0.04%
2019/01/23	1	81.10	1	81.50	82.00	0	2,470	0.00%
2019/01/22	3	80.00	4	81.38	81.30	-1	2,443	-0.04%
2019/01/21	0	0.00	1	79.20	78.40	-1	2,359	-0.04%
2019/01/18	2	78.25	1	78.50	78.70	1	2,343	0.04%
2019/01/17	1	79.70	4	79.60	77.50	-3	2,311	-0.13%
2019/01/16	4	81.20	2	81.20	80.00	2	2,253	0.09%
2019/01/15	1	84.70	0	0.00	84.20	1	2,184	0.05%
2019/01/11	4	85.15	3	86.80	87.00	1	2,097	0.05%
2019/01/10	1	83.20	2	85.70	85.10	-1	2,006	-0.05%
2019/01/09	2	83.70	0	0.00	85.10	2	1,937	0.10%
2019/01/08	0	0.00	3	81.63	87.60	-3	1,756	-0.17%
2019/01/07	0	0.00	2	78.40	79.70	-2	1,629	-0.12%
2019/01/03	1	74.20	1	77.60	75.00	0	1,527	0.00%
2019/01/02	0	0.00	1	74.50	78.00	-1	1,459	-0.07%
2018/12/27	2	73.10	0	0.00	76.50	2	1,307	0.15%
2018/12/26	4	76.90	4	72.60	72.60	0	1,201	0.00%
2018/12/25	2	83.30	2	86.00	80.60	0	1,103	0.00%
2018/12/24	5	80.06	6	80.82	82.50	-1	923	-0.11%
2018/12/20	1	69.00	1	72.50	70.60	0	729	0.00%
2018/12/19	1	68.50	1	68.30	68.30	0	644	0.00%
2018/12/18	2	73.50	2	75.00	70.90	0	576	0.00%
2018/12/17	1	73.00	2	71.00	73.20	-1	501	-0.20%
2018/12/13	0	0.00	1	65.90	66.50	-1	357	-0.28%
2018/12/10	4	56.80	4	58.00	55.10	0	232	0.00%
2018/12/06	2	54.50	2	55.50	51.40	0	167	0.00%
2018/12/05	4	53.03	5	53.20	54.00	-1	137	-0.73%
2018/10/26	0	0.00	2	39.00	38.00	-2	117	-1.70%
2018/10/05	0	0.00	1	45.10	44.85	-1	112	-0.89%
2018/09/06	1	51.00	0	0.00	50.30	1	240	0.42%
2018/08/22	0	0.00	3	48.28	48.90	-3	299	-1.00%
2018/08/14	0	0.00	2	46.90	47.35	-2	347	-0.58%
2018/08/13	4	46.88	5	48.20	46.35	-1	350	-0.29%
2018/08/09	6	49.77	0	0.00	49.30	6	374	1.60%
2018/07/25	0	0.00	3	51.20	51.30	-3	410	-0.73%
2018/07/24	3	50.40	0	0.00	50.40	3	409	0.73%
2018/07/18	0	0.00	1	51.50	51.40	-1	421	-0.24%
2018/07/11	4	48.80	4	49.44	49.10	0	433	0.00%
2018/07/06	0	0.00	2	49.10	49.85	-2	432	-0.46%
2018/07/05	2	49.50	0	0.00	49.35	2	432	0.46%
2018/07/04	1	51.50	1	51.90	51.90	0	430	0.00%
2018/07/03	1	53.30	1	51.50	51.70	0	431	0.00%
2018/06/20	1	62.20	0	0.00	58.00	1	457	0.22%
2018/06/15	0	0.00	2	63.25	62.70	-2	453	-0.44%
2018/06/14	4	62.58	2	65.00	61.50	2	444	0.45%
2018/06/13	0	0.00	2	57.95	60.50	-2	456	-0.44%
2018/06/07	2	56.50	0	0.00	56.10	2	468	0.43%
2018/06/06	1	56.50	2	57.15	56.60	-1	469	-0.21%
2018/06/05	2	57.80	1	58.50	57.20	1	466	0.21%
2018/05/18	1	54.00	3	55.13	53.60	-2	518	-0.39%
2018/05/17	1	52.40	1	51.30	51.50	0	507	0.00%
2018/05/16	0	0.00	6	51.22	51.90	-6	496	-1.21%
2018/05/15	0	0.00	1	47.30	47.25	-1	493	-0.20%
2018/05/11	3	50.77	4	51.48	50.70	-1	527	-0.19%
2018/05/10	4	50.95	0	0.00	51.10	4	535	0.75%
2018/05/09	2	51.70	2	51.60	51.70	0	534	0.00%
2018/05/04	1	53.80	0	0.00	53.20	1	533	0.19%
2018/05/03	1	53.80	1	55.30	54.60	0	532	0.00%
2018/04/25	0	0.00	1	56.30	56.30	-1	527	-0.19%
2018/04/24	1	59.10	0	0.00	56.30	1	526	0.19%
2018/04/20	2	62.00	2	62.60	62.60	0	524	0.00%
2018/04/18	1	65.40	0	0.00	63.70	1	527	0.19%
2018/04/17	1	65.60	0	0.00	65.20	1	526	0.19%
2018/04/12	1	69.90	0	0.00	68.70	1	541	0.18%
2018/04/03	0	0.00	1	69.50	69.30	-1	605	-0.17%
2018/03/29	1	73.30	0	0.00	72.10	1	679	0.15%
2018/03/28	0	0.00	2	72.40	71.00	-2	668	-0.30%
2018/03/27	1	69.20	0	0.00	68.30	1	660	0.15%
2018/03/26	1	68.50	1	69.30	68.50	0	662	0.00%
2018/03/23	1	65.70	0	0.00	66.10	1	661	0.15%
2018/03/21	0	0.00	1	71.30	71.20	-1	653	-0.15%
2018/03/20	1	72.70	1	74.10	71.90	0	650	0.00%
2018/03/19	1	75.10	1	75.50	75.30	0	643	0.00%
2018/03/16	1	71.70	7	72.41	73.80	-6	586	-1.02%
2018/03/15	0	0.00	6	66.93	67.10	-6	554	-1.08%
2018/03/14	2	66.60	0	0.00	66.60	2	559	0.36%
2018/03/13	2	66.50	3	67.23	67.20	-1	575	-0.17%
2018/03/12	4	66.18	0	0.00	65.50	4	584	0.68%
2018/03/08	1	67.90	0	0.00	66.90	1	598	0.17%
2018/03/07	2	69.05	0	0.00	67.10	2	628	0.32%
2018/03/06	2	71.45	1	72.60	70.00	1	639	0.16%
2018/03/05	2	69.20	0	0.00	68.80	2	627	0.32%
2018/03/02	1	70.20	4	69.48	70.30	-3	618	-0.49%
2018/03/01	0	0.00	2	63.95	66.60	-2	562	-0.36%
2018/02/23	2	61.40	0	0.00	61.10	2	551	0.36%
2018/02/22	0	0.00	5	62.68	62.60	-5	565	-0.88%
2018/02/21	2	61.30	0	0.00	61.80	2	566	0.35%
2018/02/12	1	60.20	2	62.50	60.20	-1	565	-0.18%
2018/02/07	3	63.00	3	63.70	61.20	0	559	0.00%
2018/02/06	2	64.30	1	67.50	61.20	1	563	0.18%
2018/02/05	8	68.26	3	68.10	67.50	5	556	0.90%
2018/02/02	2	75.05	0	0.00	75.00	2	536	0.37%
2018/01/25	1	82.50	0	0.00	82.00	1	590	0.17%
2018/01/19	1	81.00	0	0.00	81.10	1	648	0.15%
2018/01/12	0	0.00	2	87.50	87.00	-2	711	-0.28%
2018/01/11	1	83.50	0	0.00	83.90	1	712	0.14%
2018/01/09	3	82.67	1	82.00	83.50	2	739	0.27%
2018/01/04	1	91.40	1	93.40	90.20	0	826	0.00%
2018/01/03	1	92.80	0	0.00	90.10	1	851	0.12%
2018/01/02	1	86.70	2	90.15	92.70	-1	874	-0.11%