LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)
可現股當沖
  • 股價
    44.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.45%
  • 成交量
    81
  • 產業
    上櫃 電腦及週邊類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣錠 (6441)籌碼相關-元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00143.8543.30-1132-0.76%
2024/03/20143.5000.0043.9011320.75%
2024/03/08044.6500.0043.9001380.00%
2024/02/26047.2000.0047.2501580.00%
2024/02/23145.8500.0045.7011590.63%
2024/01/31146.9000.0046.9011770.56%
2024/01/16149.2000.0048.7011950.51%
2023/12/28155.1000.0054.5011960.51%
2023/11/02048.2000.0047.0501600.00%
2023/10/310.145.7500.0045.250.11660.06%
2023/10/2600.000.150.5048.50-0.1174-0.06%
2023/09/080.153.5000.0053.500.15620.02%
2023/09/06256.10254.8054.8006770.00%
2023/08/30154.00154.3054.5001,0280.00%
2023/08/2200.00053.1052.5001,1390.00%
2023/08/11253.3000.0053.0021,4400.14%
2023/07/26258.9000.0057.5021,4520.14%
2023/07/18161.00161.1060.6001,4450.00%
2023/07/0700.000.160.0060.20-0.11,450-0.01%
2023/07/061.161.50261.4061.30-0.91,444-0.06%
2023/06/30162.00162.7064.2001,3800.00%
2023/06/29263.30262.8062.8001,3830.00%
2023/06/26165.70164.7064.7001,3840.00%
2023/06/211.167.88167.0067.000.11,3730.01%
2023/06/14267.65168.4968.9011,2780.08%
2023/06/130.267.97168.9068.50-0.81,259-0.06%
2023/06/12270.3500.0068.8021,2180.16%
2023/06/092.170.891.270.8372.000.91,1530.08%
2023/06/08266.853.369.8370.10-1.31,006-0.13%
2023/06/0700.00164.3063.80-1896-0.11%
2023/06/064.360.56260.0060.002.38580.27%
2023/05/3100.00062.8763.7008470.00%
2023/05/2500.000.266.8066.60-0.2804-0.02%
2023/05/22167.10167.5066.9007630.00%
2023/05/19262.60263.8564.8007240.00%
2023/05/1200.00154.2054.50-1708-0.14%
2023/04/2600.00054.5053.3001,1450.00%
2023/04/25054.6800.0053.7001,1430.00%
2023/04/1700.00162.6062.40-11,145-0.09%
2023/04/1400.00162.0062.00-11,192-0.08%
2023/04/11163.9000.0063.5011,2030.08%
2023/04/0700.00161.3061.10-11,215-0.08%
2023/03/30164.0000.0064.2011,2160.08%
2023/03/28161.79158.9059.1001,2080.00%
2023/03/27061.4000.0061.2001,2110.00%
2023/03/22259.60259.8059.8001,3340.00%
2023/03/21159.20260.2559.70-11,339-0.07%
2023/03/20159.1000.0059.1011,3390.07%
2023/03/13158.20159.9059.9001,4370.00%
2023/03/0800.00163.6063.60-11,409-0.07%
2023/03/07164.4000.0064.5011,3940.07%
2023/03/06061.9000.0062.1001,3790.00%
2023/03/03160.80162.0061.3001,3800.00%
2023/02/23163.0000.0062.5011,3450.07%
2023/02/2200.00263.4562.20-21,331-0.15%
2023/02/20166.70166.9066.5001,2690.00%
2023/02/15165.30165.0065.2001,2280.00%
2023/02/10167.90564.8464.30-41,165-0.34%
2023/02/0900.00268.0566.50-21,119-0.18%
2023/02/08268.00367.8368.70-11,066-0.09%
2023/02/07467.75268.2567.6021,0200.20%
2023/02/06563.041164.0566.00-6861-0.70%
2023/02/03260.7500.0060.0027730.26%
2023/02/0200.00258.1558.70-2717-0.28%
2023/01/3000.00153.1053.10-1643-0.16%
2023/01/16151.1000.0051.1016330.16%
2023/01/09154.0000.0053.1016070.16%
2023/01/0500.00256.2056.10-2594-0.34%
2023/01/04556.66254.9055.6035770.52%
2023/01/03253.75355.4755.80-1524-0.19%
2022/12/28155.3000.0051.3014910.20%
2022/12/2200.00153.6052.50-1451-0.22%
2022/12/21153.20153.2054.0004380.00%
2022/12/20153.4000.0049.9514250.24%
2022/12/1900.00252.8552.50-2409-0.49%
2022/12/16356.00154.8053.4024040.49%
2022/12/15356.87255.8555.0013750.27%
2022/12/12147.30148.7048.0002650.00%
2022/12/0700.00150.1050.40-1270-0.37%
2022/12/06250.25150.1050.8012490.40%
2022/12/0200.00143.5544.00-1165-0.60%
2022/11/2300.00143.1541.85-1148-0.67%
2022/11/18242.1300.0042.1021491.34%
2022/09/2900.00140.5540.05-1157-0.63%
2022/09/19148.7000.0048.1011420.70%
2022/09/02043.5000.0043.5001220.01%
2022/09/0100.00145.0044.15-1122-0.82%
2022/08/31143.9000.0043.6511190.84%
2022/08/29242.2000.0042.7021161.71%
2022/08/0200.00139.2039.80-1138-0.72%
2022/07/18143.5000.0043.5512190.45%
2022/06/0700.00245.8846.00-2473-0.42%
2022/06/06246.6500.0046.3024740.42%
2022/05/2700.00144.7544.75-1481-0.21%
2022/05/05151.6000.0053.5014660.21%
2022/04/20658.77759.2457.60-1378-0.26%
2022/04/19154.3000.0056.2012780.36%
2022/04/14147.8000.0048.8511580.63%
2022/04/0100.00146.6545.85-1172-0.58%
2022/03/30146.7500.0047.3011800.56%
2021/12/2900.00656.8857.30-6862-0.70%
2021/12/28158.30159.3057.1008640.00%
2021/12/27156.8000.0056.8018650.12%
2021/12/22660.30259.7060.0048460.47%
2021/12/21257.40455.3058.40-2791-0.25%
2021/12/20253.4000.0053.1027760.26%
2021/12/09354.93256.3055.6017740.13%
2021/12/07156.9000.0057.0017690.13%
2021/12/0600.00359.3059.30-3778-0.39%
2021/11/23157.0000.0057.0017610.13%
2021/11/22159.5000.0059.4017560.13%
2021/11/18462.70365.6362.2017470.13%
2021/11/1600.000.263.5065.40-0.2724-0.03%
2021/11/0800.00553.8053.20-5677-0.74%
2021/11/05455.7800.0054.2046810.59%
2021/11/03560.44260.6059.6036730.45%
2021/11/02359.63359.3059.3006380.00%
2021/11/0100.00555.6057.00-5555-0.90%
2021/10/29350.87352.0051.9005350.00%
2021/10/15139.00138.5539.2505230.00%
2021/10/080.839.5500.0039.850.85230.15%
2021/09/09244.7500.0043.9526430.31%
2021/08/2500.00251.5053.50-2667-0.30%
2021/08/20250.9000.0050.7026900.29%
2021/08/030.161.0000.0061.400.17450.01%
2021/08/02161.3000.0059.6017020.14%
2021/07/30167.6000.0066.2017000.14%
2021/07/1500.00274.1073.20-2639-0.31%
2021/07/14272.0000.0074.6026340.32%
2021/07/13274.95273.5073.4006200.00%
2021/07/0600.00283.6083.40-2638-0.31%
2021/07/02184.3000.0083.2016420.16%
2021/06/30188.6000.0088.4016380.16%
2021/06/28193.30192.8090.6006590.00%
2021/06/2500.00293.3092.80-2654-0.31%
2021/06/22190.6000.0088.9016350.16%
2021/06/21291.6500.0092.3026280.32%
2021/05/19173.30276.7576.80-1640-0.16%
2021/05/18174.1000.0078.5016340.16%
2021/05/12184.6000.0081.1016270.16%
2021/05/11195.0000.0090.1016240.16%
2021/05/1000.00399.5098.50-3627-0.48%
2021/05/0700.001109.0099.60-1635-0.16%
2021/05/05195.6000.0090.3016050.17%
2021/05/041101.0000.00100.0016030.17%
2021/04/2800.002118.00118.50-2644-0.31%
2021/04/146113.082115.50111.5041,0030.40%
2021/04/1300.003123.50119.00-31,043-0.29%
2021/04/121126.0000.00125.0011,0380.10%
2021/04/091126.0000.00126.0011,0390.10%
2021/04/011133.0000.00132.0011,0310.10%
2021/03/091128.0000.00127.5011,1660.09%
2021/03/081129.0000.00129.0011,2060.08%
2021/03/041130.5000.00128.5011,2970.08%
2021/03/031136.5000.00135.0011,3070.08%
2021/02/242145.001147.50137.0011,4300.07%
2021/02/221150.001151.50151.0001,3900.00%
2021/02/1900.001141.50138.00-11,348-0.07%
2021/01/2500.002134.50134.00-21,767-0.11%
2021/01/211125.0000.00120.0011,7510.06%
2021/01/194132.3800.00129.0041,7760.23%
2021/01/112153.003150.33150.50-11,872-0.05%
2021/01/075145.006147.08148.50-11,978-0.05%
2021/01/061135.002135.00135.00-11,944-0.05%
2021/01/0500.003122.00123.00-31,926-0.16%
2020/12/302119.5000.00119.0022,0510.10%
2020/12/292123.0000.00123.5022,0860.10%
2020/12/2400.001126.50127.00-12,195-0.05%
2020/12/221126.0000.00125.5012,2770.04%
2020/12/1800.002137.50135.00-22,369-0.08%
2020/12/161134.0000.00129.0012,5770.04%
2020/12/151136.0000.00133.0012,6990.04%
2020/12/0900.002140.00138.50-22,891-0.07%
2020/12/031137.504138.38141.50-32,868-0.10%
2020/12/024127.501130.00135.5032,8650.10%
2020/12/015131.105130.30131.0002,8510.00%
2020/11/301139.5000.00139.5012,8440.04%
2020/11/251143.501155.00154.0002,8070.00%
2020/11/1800.001144.50145.00-13,065-0.03%
2020/11/131139.0000.00142.5013,2830.03%
2020/11/121135.0000.00135.0013,3370.03%
2020/11/119164.221155.00150.0083,3660.24%
2020/11/1000.008170.06166.50-83,373-0.24%
2020/11/063178.5000.00170.0033,3570.09%
2020/11/041161.0000.00174.5013,3760.03%
2020/10/2700.001154.08157.00-13,843-0.03%
2020/10/1600.000145.50147.0003,6620.00%
2020/10/151141.002147.50146.50-13,612-0.03%
2020/10/1400.004139.25141.00-43,466-0.12%
2020/10/1200.001133.00131.50-13,377-0.03%
2020/10/0600.002130.00130.00-23,266-0.06%
2020/10/0500.001121.00125.00-13,235-0.03%
2020/09/291119.5000.00116.0013,2100.03%
2020/09/252114.251113.50116.0013,2380.03%
2020/09/242123.0000.00119.0023,2080.06%
2020/09/2300.008127.13128.50-83,183-0.25%
2020/09/1800.008137.63132.00-82,978-0.27%
2020/09/175131.802129.00129.0032,8480.11%
2020/09/1600.0020125.20128.00-202,750-0.73%
2020/09/152117.001118.00116.5012,6820.04%
2020/09/142116.254113.75115.00-22,658-0.08%
2020/09/113109.003108.50108.0002,6490.00%
2020/09/103110.6700.00111.0032,6380.11%
2020/09/093111.174113.25113.00-12,637-0.04%
2020/09/085111.504113.00111.0012,6260.04%
2020/09/079117.6700.00111.0092,6070.35%
2020/09/0400.001120.00123.00-12,587-0.04%
2020/09/032122.503131.33123.00-12,567-0.04%
2020/09/0200.0012128.17127.00-122,522-0.48%
2020/09/013119.174119.00118.00-12,483-0.04%
2020/08/313118.832118.00118.0012,4690.04%
2020/08/283120.332118.00121.0012,4560.04%
2020/08/2732125.3600.00121.00322,4101.33%
2020/08/263139.007137.43134.00-42,309-0.17%
2020/08/254135.0000.00132.5042,2550.18%
2020/08/248134.633137.50136.0052,2200.23%
2020/08/2100.007146.50148.00-72,141-0.33%
2020/08/2015133.833134.83135.00122,1030.57%
2020/08/194140.381138.00135.0032,0680.15%
2020/08/171122.502123.75125.50-11,957-0.05%
2020/08/1400.001116.00114.50-11,920-0.05%
2020/08/1200.005110.00113.50-51,889-0.26%
2020/08/111115.0000.00112.5011,9010.05%
2020/08/069108.897109.00106.0021,7240.12%
2020/08/051107.001105.50104.0001,6530.00%
2020/08/0400.001100.00105.50-11,595-0.06%
2020/08/0300.00197.0096.00-11,511-0.07%
2020/07/3100.00193.7094.80-11,446-0.07%
2020/07/30189.10389.1089.10-21,374-0.15%
2020/07/29180.10181.0081.0001,4090.00%
2020/07/28179.50178.4079.0001,4790.00%
2020/07/27180.10180.7080.6001,5290.00%
2020/07/2400.00184.0081.50-11,562-0.06%
2020/07/23586.3400.0084.9051,6060.31%
2020/07/16282.1000.0080.6021,6370.12%
2020/07/15184.5000.0082.6011,6280.06%
2020/07/1000.00188.0086.80-11,674-0.06%
2020/07/09191.3000.0091.3011,6640.06%
2020/07/0800.00194.2094.00-11,646-0.06%
2020/07/03189.90185.3089.8001,6120.00%
2020/07/01186.7000.0085.3011,6080.06%
2020/06/3000.00183.0085.80-11,637-0.06%
2020/06/24180.1000.0081.2011,7190.06%
2020/06/12376.60477.0377.00-11,792-0.06%
2020/06/11278.70282.0578.7001,7970.00%
2020/06/09180.1000.0080.0011,7970.06%
2020/06/0800.00182.0080.40-11,822-0.05%
2020/06/05280.4500.0080.5021,8300.11%
2020/05/0500.00392.0387.60-31,733-0.17%
2020/05/04386.0000.0088.0031,6460.18%
2020/04/2700.00172.5074.00-11,440-0.07%
2020/04/0800.00170.5068.40-11,215-0.08%
2020/04/01266.25265.5061.8001,1490.00%
2020/03/0400.00170.5070.50-1597-0.17%
2020/02/18664.20663.9560.0003580.00%
2020/02/1700.00160.0060.20-1318-0.31%
2019/12/26148.0500.0048.0011190.84%
2019/12/2300.00248.9048.10-2113-1.75%
2019/12/17147.00147.0047.150960.00%
2019/12/1600.00144.6046.40-189-1.12%
2019/12/1200.00143.5044.00-180-1.24%
2019/12/11547.50548.8046.000740.00%
2019/11/12139.0500.0041.101313.21%
2019/11/08137.70239.5039.90-126-3.76%
2019/11/04134.6500.0034.801185.27%
2018/08/1000.00164.3064.40-135-2.83%
2018/08/0900.00164.1064.60-136-2.77%
2018/08/0200.00263.5065.00-238-5.19%
2018/07/0600.00362.9063.00-346-6.48%
2018/06/15667.4700.0066.4065610.58%
2018/06/14166.0000.0066.201541.85%
2018/01/1500.00566.7066.70-5190-2.63%
〈廣錠股東會〉切入AI伺服器不斷電系統應用 最快年底出貨Anue鉅亨-2023/06/30
〈廣錠股東會〉儲能應用下半年放量營運跳升 今年將轉盈Anue鉅亨-2023/06/30
廣錠 相關文章
廣錠 相關影音