• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    509.0
  • 漲跌
    ▲12.0
  • 漲幅
    +2.41%
  • 成交量
    3,839張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光聖 (6442)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214504.507498.57509.00-35,656-0.05%
2024/11/206498.674515.50497.0025,6840.04%
2024/11/180490.0000.00475.0005,7690.00%
2024/11/121525.0000.00533.0016,0920.02%
2024/11/052522.502528.00525.0006,5020.00%
2024/11/0412513.8312513.54520.0006,4120.00%
2024/11/019490.509485.61491.5006,2430.00%
2024/10/292461.502460.00479.0005,9650.00%
2024/10/285472.805468.70454.0005,8220.00%
2024/10/256494.756490.58485.0005,6980.00%
2024/10/248525.758516.38504.0005,5810.00%
2024/10/236501.506504.25522.0005,4250.00%
2024/10/228475.758469.81493.5005,2410.00%
2024/10/211465.501470.00461.0005,0690.00%
2024/10/182439.003444.50440.50-14,965-0.02%
2024/10/174441.004.1441.12432.00-0.14,8940.00%
2024/10/153466.178471.00457.00-54,880-0.10%
2024/10/145452.205445.90464.5004,6840.00%
2024/10/113441.672446.75422.5014,6320.02%
2024/10/093407.673407.00412.5004,5200.00%
2024/10/085396.6019394.87392.50-144,390-0.32%
2024/10/0700.002373.25397.00-24,392-0.05%
2024/10/0400.005357.50361.00-54,393-0.11%
2024/10/015375.0000.00369.0054,4470.11%
2024/09/303377.503369.50374.0004,4740.00%
2024/09/2717394.0912389.58375.0054,5310.11%
2024/09/2611380.681367.50381.50104,4950.22%
2024/09/254367.509373.56367.50-54,540-0.11%
2024/09/245368.0000.00367.0054,5720.11%
2024/09/233373.003369.00371.5004,4870.00%
2024/09/201363.501367.00367.5004,4500.00%
2024/09/193359.833359.00369.0004,3530.00%
2024/09/182357.254371.88360.50-24,276-0.05%
2024/09/162345.002340.50348.0004,1540.00%
2024/09/133343.833348.67337.0004,1060.00%
2024/09/123348.333351.67354.0004,0580.00%
2024/09/116332.336332.75334.5004,0000.00%
2024/09/105352.103347.17343.0023,9210.05%
2024/09/094369.884366.00361.5003,8330.00%
2024/09/064376.634372.75372.0003,7990.00%
2024/09/053368.504374.38367.50-13,763-0.03%
2024/09/045374.804377.38368.0013,8400.03%
2024/09/035395.803393.00390.5024,0490.05%
2024/09/029406.6710412.00399.00-14,190-0.02%
2024/08/306425.084433.38408.0024,0990.05%
2024/08/297449.939454.39449.50-23,970-0.05%
2024/08/283461.671458.50451.0023,8810.05%
2024/08/274454.754456.50454.5003,7520.00%
2024/08/261437.501440.00442.0003,6450.00%
2024/08/237434.508443.31450.50-13,522-0.03%
2024/08/223429.002432.00419.0013,3770.03%
2024/08/211434.501437.50437.5003,2930.00%
2024/08/202434.252441.50445.5003,1780.00%
2024/08/137381.502368.50367.0052,7880.18%
2024/08/1200.0012354.25376.50-122,706-0.44%
2024/08/094367.382362.00342.5022,6410.08%
2024/08/083373.333373.33380.5002,5450.00%
2024/08/076395.336394.25384.0002,4920.00%
2024/08/063405.003408.17396.0002,4540.00%
2024/07/2300.007.4440.50433.50-7.44,293-0.17%
2024/07/2200.001481.50481.50-14,434-0.02%
2024/07/190.4528.7100.00535.000.44,4960.01%
2024/07/176541.675.1538.80527.0014,5010.02%
2024/07/1600.001497.00514.00-14,363-0.02%
2024/07/150.1469.0000.00468.000.14,3320.00%
2024/07/124474.384473.00474.5004,3010.00%
2024/07/112472.501.1457.82475.000.94,1930.02%
2024/07/1000.001431.50432.00-14,179-0.02%
2024/07/091388.501397.00393.0004,1670.00%
2024/07/081.1401.5900.00395.001.14,1190.03%
2024/07/051429.001.2435.04438.50-0.24,086-0.01%
2024/07/041369.001377.00399.0004,0820.00%
2024/07/0300.001366.00363.00-14,114-0.02%
2024/07/021359.0000.00350.0014,1190.02%
2024/07/011319.001328.00365.0004,0980.00%
2024/06/285.2328.985.5339.18336.50-0.34,050-0.01%
2024/06/2700.000.2330.50340.00-0.24,039-0.01%
2024/06/260.5328.500.2323.00330.000.34,1260.01%
2024/06/250.3322.0000.00321.000.34,2070.01%
2024/06/2400.000.2318.00319.00-0.24,2410.00%
2024/06/210.2300.001298.00315.50-0.84,373-0.02%
2024/06/2000.001284.00294.50-14,456-0.02%
2024/06/191.1278.7300.00268.001.14,5730.02%
2024/06/171302.000.9302.44309.000.14,6100.00%
2024/06/1400.006267.00282.50-64,632-0.13%
2024/06/131257.000.1259.50257.500.94,6750.02%
2024/06/120.1255.0000.00256.000.14,7860.00%
2024/06/117258.641.4254.91255.005.64,8140.12%
2024/06/0713.4242.3113242.81246.500.44,6800.01%
2024/06/066213.506.3214.27230.00-0.34,413-0.01%
2024/06/040.2189.5000.00190.500.24,2400.00%
2024/05/280.2178.0000.00178.000.24,2770.00%
2024/05/270176.001177.50176.50-14,282-0.02%
2024/05/248168.560.3170.00170.007.74,2970.18%
2024/05/2200.001176.50178.00-14,624-0.02%
2024/05/2100.0016178.13181.00-164,696-0.34%
2024/05/2010177.0000.00180.50104,8490.21%
2024/05/175178.0000.00178.0055,0060.10%
2024/05/161176.0000.00180.0015,1640.02%
2024/05/151176.0000.00176.0015,2260.02%
2024/05/084173.134170.25168.5005,7700.00%
2024/05/075171.905169.80172.5005,7480.00%
2024/05/066169.086167.67172.0005,6560.00%
2024/05/0312162.1313162.92161.00-15,238-0.02%
2024/05/025150.1029146.05159.50-244,647-0.52%
2024/04/3020131.381.2143.75145.0018.84,3160.44%
2024/04/262141.752133.00127.0004,1760.00%
2024/04/250.1128.002138.50134.00-1.94,040-0.05%
2024/04/241130.5000.00129.0013,9980.03%
2024/04/2300.001126.00124.00-14,007-0.02%
2024/04/222123.5000.00122.0024,0070.05%
2024/04/191139.5000.00128.5013,9930.03%
2024/04/1800.001137.00137.50-13,980-0.03%
2024/04/172137.501137.50137.5013,9720.03%
2024/04/1600.001132.00130.50-13,958-0.03%
2024/04/151140.0000.00136.5013,9370.03%
2024/04/113.1136.0920140.00135.50-16.93,866-0.44%
2024/04/1036141.6415140.13140.50213,8240.55%
2024/04/092141.5024.2145.61141.00-22.23,738-0.59%
2024/04/035136.7000.00136.0053,5650.14%
2024/04/025.1138.471137.00143.504.13,5460.12%
2024/04/0111139.951137.50138.00103,4870.29%
2024/03/294.1139.854137.25140.500.13,4190.00%
2024/03/2818136.2216138.19138.0023,3320.06%
2024/03/271131.001130.00129.0003,2510.00%
2024/03/262137.484140.75132.00-23,218-0.06%
2024/03/2514135.2515137.47137.00-13,083-0.03%
2024/03/225130.205131.50129.5002,9920.00%
2024/03/211124.001124.00123.5002,8700.00%
2024/03/205122.006124.00122.00-12,846-0.04%
2024/03/193122.002124.50121.5012,8180.04%
2024/03/184125.135.2125.19124.00-1.22,789-0.04%
2024/03/151120.003126.83119.00-22,739-0.07%
2024/03/141121.5000.00120.0012,6380.04%
2024/03/1300.001143.00133.00-12,616-0.04%
2024/03/1200.0010140.00140.00-102,611-0.38%
2024/03/1110135.500135.00134.00102,5990.38%
2024/03/080132.0000.00132.0002,5900.00%
2024/03/0700.000154.00146.5002,5580.00%
2024/03/0600.001155.00155.00-12,553-0.04%
2024/03/010144.0000.00150.0002,5670.00%
2024/02/292146.5000.00146.5022,5580.08%
2024/02/260146.502145.00146.50-22,560-0.08%
2024/02/2313152.4610151.55145.5032,6020.12%
2024/02/222148.252148.25151.0002,3700.00%
2024/02/212133.754132.75137.50-22,299-0.09%
2024/02/203125.001126.00125.0022,1430.09%
2024/02/194112.255113.20123.00-11,983-0.05%
2024/02/163110.503111.00112.0001,8390.00%
2024/02/1500.001102.00102.00-11,760-0.06%
2024/02/02694.50796.4693.00-11,623-0.06%
2024/02/01693.65593.6093.3011,4940.07%
2024/01/31286.29588.9691.40-31,307-0.23%
2024/01/30383.37283.3083.1011,1910.08%
2024/01/2900.00281.6582.00-21,094-0.18%
2024/01/24074.4000.0074.1001,1660.00%
2024/01/23073.00172.7072.90-11,223-0.08%
2024/01/22170.9000.0070.9011,2910.08%
2024/01/15069.2000.0069.6002,0600.00%
2024/01/11067.8000.0068.2002,1440.00%
2023/12/26065.3000.0065.6002,7120.00%
2023/12/1100.00366.6067.50-33,554-0.08%
2023/12/0800.00167.3066.60-13,535-0.03%
2023/11/29175.0000.0073.6013,4830.03%
2023/11/22475.90476.3076.0003,4120.00%
2023/11/21377.23276.3076.3013,3540.03%
2023/11/0900.00270.9570.80-23,222-0.06%
2023/11/06375.9000.0076.3033,1610.09%
2023/11/02676.77677.1576.1003,1190.00%
2023/11/01775.21774.9076.0003,0640.00%
2023/10/31274.55376.9772.90-12,979-0.03%
2023/10/30577.44477.2076.7012,9030.03%
2023/10/271485.78885.8680.3062,8090.21%
2023/10/26282.6000.0086.2022,3410.09%
2023/10/20176.70174.5074.4002,0090.00%
2023/10/17479.501076.9173.80-61,924-0.31%
2023/10/16377.3700.0077.0031,8860.16%
2023/10/13374.1000.0074.3031,9080.16%
2023/10/1200.00069.5069.8001,8330.00%
2023/10/1100.000.571.4367.70-0.51,863-0.03%
2023/10/04477.55477.9078.5001,7820.00%
2023/10/030.579.5000.0078.500.51,7430.03%
2023/09/2800.00076.6076.1001,5990.00%
2023/09/27182.69183.4075.5001,5210.00%
2023/09/26177.00177.5080.0001,2650.00%
2023/09/25472.10474.9072.8001,1580.00%
2023/09/2200.00166.9072.10-11,048-0.10%
2023/09/21165.6000.0065.6011,0030.10%
2023/09/1400.00362.5062.90-3751-0.40%
2023/09/0600.00157.2058.90-1722-0.14%
2023/09/04156.5000.0056.5017120.14%
2023/09/01359.9000.0059.7037060.42%
2023/08/0700.00170.8070.80-1608-0.16%
2023/08/0400.00164.6064.40-1598-0.17%
2023/08/02173.4000.0066.8015990.17%
2023/07/31176.2000.0074.1015990.17%
2023/07/21273.2000.0075.1025690.35%
2023/07/1800.00577.6077.60-5419-1.19%
2023/07/1400.00262.4064.20-2302-0.66%
2023/07/1300.00256.0058.40-2243-0.82%
2023/07/12253.1000.0053.1022330.86%
2023/07/10155.4000.0054.8012340.43%
2023/07/06152.8000.0053.1012300.43%
2023/05/3000.003551.9651.90-35375-9.33%
2023/05/182050.3700.0050.00204224.73%
2023/05/171549.57549.8049.45104232.36%
2023/05/16548.8000.0048.5554241.18%
2023/04/11054.8000.0054.6003960.00%
2023/03/2300.00055.0053.800372-0.01%
2023/03/20149.70250.0052.00-1354-0.28%
2023/03/1700.00148.1549.35-1345-0.29%
2023/03/15149.5000.0049.1513550.28%
2023/03/09151.1000.0051.1014520.22%
2023/03/0800.00251.4051.50-2581-0.34%
2023/02/24150.9000.0050.0017190.14%
2023/01/1700.00145.9546.65-1878-0.11%
2023/01/10246.48146.6046.7018970.11%
2022/12/0900.00150.9050.40-11,107-0.09%
2022/12/08250.70150.2051.0011,1180.09%
2022/12/0700.00151.4049.75-11,117-0.09%
2022/12/06251.10551.2251.30-31,122-0.27%
2022/12/05152.00351.7351.70-21,167-0.17%
2022/12/02452.50452.4052.4001,1670.00%
2022/12/01552.70553.3053.0001,1630.00%
2022/11/30551.80452.1851.9011,1460.09%
2022/11/293248.073149.4750.9011,0740.09%
2022/11/1800.00146.1545.05-11,610-0.06%
2022/11/16144.0000.0044.2011,6420.06%
2022/11/15145.1500.0044.4011,6930.06%
2022/11/0700.00141.9542.55-12,159-0.05%
2022/11/04243.13142.3542.2012,2960.04%
2022/10/11043.8000.0042.8004,1270.00%
2022/09/21154.3000.0052.8014,0360.02%
2022/09/1500.00255.4554.60-23,928-0.05%
2022/09/13255.90755.4056.10-53,900-0.13%
2022/09/1200.002456.4756.40-243,880-0.62%
2022/08/292064.91164.9064.10193,5250.54%
2022/08/26667.882668.4566.60-203,459-0.58%
2022/08/25166.501066.4067.30-93,184-0.28%
2022/08/22160.10160.5059.8002,9160.00%
2022/08/194364.9400.0062.40432,8561.51%
2022/08/181062.701062.8862.8002,6110.00%
2022/08/1600.00160.6060.70-12,451-0.04%
2022/08/15561.3200.0061.2052,3960.21%
2022/08/1200.00160.0062.00-12,349-0.04%
2022/08/1100.00161.6061.20-12,289-0.04%
2022/08/1000.00162.1060.30-12,142-0.05%
2022/08/09162.10560.1459.80-42,020-0.20%
2022/08/081064.821064.5664.0001,8770.00%
2022/08/051559.69859.2161.8071,4160.49%
2022/08/04260.60758.4656.20-51,179-0.42%
2022/08/0200.00157.6059.30-1848-0.12%
2022/08/0100.00157.5059.00-1745-0.13%
2022/07/2900.00752.1754.80-7556-1.26%
2022/07/281149.48247.9849.8594192.15%
2022/07/27648.8900.0045.3563441.74%
2022/07/2600.00147.0045.90-1254-0.39%
2022/07/25146.8500.0046.9512250.44%
2022/07/1900.00142.8545.55-1151-0.66%
2022/07/1300.00140.0040.90-1120-0.83%
2022/07/12146.6000.0041.1511200.83%
2022/07/11142.7000.0045.7011010.98%
2022/07/0400.00140.0540.70-191-1.10%
2022/06/15141.0500.0041.001791.25%
2022/05/1200.00335.5235.95-365-4.56%
2022/04/18142.2500.0041.551521.90%
2022/04/15341.80341.8041.700450.00%
2022/04/14341.7000.0041.253407.47%
2021/12/1600.00235.8035.80-225-7.96%
2021/11/18235.6000.0035.502306.49%
2021/05/0400.00236.9036.40-241-4.83%
2021/04/22235.7500.0035.802395.13%
2021/04/1500.00137.0537.20-135-2.80%
2021/04/1400.00137.8536.40-133-2.95%
2021/04/1300.00135.1036.00-127-3.64%
2021/04/12132.9500.0032.751244.16%
2021/04/09132.3500.0032.601244.13%
2021/04/08132.0500.0032.201244.11%
2021/03/230.331.4000.0031.700.3231.06%
2021/01/250.528.7500.0028.750.5251.97%
2020/12/2300.00129.6529.65-122-4.44%
2020/12/1800.00129.7529.75-122-4.47%
2020/12/08131.5500.0031.551234.27%
2020/11/27132.1500.0032.151234.20%
2020/03/0200.00137.0537.00-159-1.67%
2020/02/0300.00335.7036.75-330-9.76%
2020/01/3000.00138.1536.90-128-3.46%
2019/11/14137.0500.0037.201263.74%
2019/03/2100.00143.2543.25-1247-0.40%
2019/02/27142.0000.0043.0011450.69%
2018/11/2200.00132.8032.80-155-1.80%
2018/11/2000.00231.8031.85-254-3.69%
2018/11/1400.001631.3331.50-1654-29.11%
2018/11/091831.59231.7531.70165628.36%
2018/11/08230.05731.1231.15-555-9.00%
2018/11/07729.0100.0029.2575313.10%
2018/09/1000.00337.3037.40-3132-2.27%
2018/09/0600.001237.9438.10-12131-9.11%
2018/08/2400.00437.4037.65-4142-2.81%
2018/08/15137.6000.0037.7011450.69%
2018/08/10237.1000.0037.1521421.41%
2018/07/02137.1500.0036.9511550.64%
2018/06/29535.9700.0036.8051543.24%
2018/06/2200.00237.6038.15-2120-1.66%
2018/06/21538.9800.0038.5051074.66%
2018/06/13137.6000.0037.401691.44%
2018/06/12337.7500.0037.503684.41%
2018/06/11237.1000.0037.002663.00%
2018/06/08137.10336.8536.95-266-3.00%
2018/06/0700.00836.9037.00-865-12.13%
2018/06/05136.8000.0036.851631.56%
2018/06/04636.4700.0036.806629.62%
2018/05/30435.3400.0035.554586.89%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－14天前
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
〈熱門股〉光聖光被動元件營收占比拉高 9月自結獲利靚 股價周漲10%Anue鉅亨－26天前
...詳全文
光聖 相關文章