台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)
可現股當沖
  • 股價
    372.5
  • 漲跌
    ▼3.5
  • 漲幅
    -0.93%
  • 成交量
    335
  • 產業
    上市 半導體類股
  • 494人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶心科 (6533)籌碼相關-元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002372.50372.50-2592-0.34%
2024/11/130381.5000.00380.0005880.00%
2024/11/121400.5000.00392.5015880.17%
2024/11/0100.002399.50407.50-2596-0.34%
2024/10/282.2404.8700.00405.502.25810.37%
2024/10/241408.0000.00396.0015740.17%
2024/10/221406.0000.00397.0015680.18%
2024/10/210.1405.5000.00404.500.15690.01%
2024/10/171405.500.2400.50398.000.85740.14%
2024/10/1600.000402.50401.000575-0.01%
2024/10/150.1405.0000.00404.000.15840.02%
2024/10/141411.0000.00406.0015790.17%
2024/10/110408.5000.00409.0005810.00%
2024/09/100335.0000.00327.0005710.00%
2024/09/040.1322.0000.00320.500.15910.02%
2024/08/2900.001361.50358.00-1617-0.16%
2024/08/191371.0000.00372.0016370.16%
2024/08/1200.003340.67338.50-3628-0.48%
2024/08/070311.2500.00320.5006310.00%
2024/08/060.1297.6300.00291.500.16230.02%
2024/08/020362.0000.00352.0005960.00%
2024/07/290371.5000.00369.0005970.00%
2024/07/260381.000.3382.50380.00-0.3594-0.05%
2024/07/220391.5000.00389.5006080.00%
2024/07/013433.0000.00423.0036520.46%
2024/06/1400.004426.25423.00-4660-0.61%
2024/06/111410.5000.00409.0016560.15%
2024/05/314412.5000.00399.0047480.53%
2024/05/1500.000392.50391.0001,0440.00%
2024/05/100.1369.5500.00372.000.11,3110.01%
2024/05/090.3380.2900.00375.500.31,3210.02%
2024/05/060384.0000.00387.5001,3960.00%
2024/05/030382.0000.00382.0001,4010.00%
2024/05/020384.0000.00383.0001,4050.00%
2024/04/300387.0000.00387.0001,4210.00%
2024/04/260383.0000.00380.0001,4630.00%
2024/04/250376.5000.00372.0001,4900.00%
2024/04/220384.0000.00376.5001,7150.00%
2024/04/190387.2500.00389.5001,7240.00%
2024/04/180397.751401.00393.00-11,737-0.06%
2024/04/171399.0000.00401.0011,7980.06%
2024/04/160398.5000.00405.0001,7880.00%
2024/04/150409.0000.00406.5001,7880.00%
2024/04/120.2425.2600.00422.000.21,7970.01%
2024/04/1100.000425.00438.5001,7880.00%
2024/04/090423.750.2424.39422.50-0.21,796-0.01%
2024/04/080432.0000.00423.0001,8070.00%
2024/04/010428.5000.00432.5001,8560.00%
2024/03/280428.0000.00424.5001,8950.00%
2024/03/200425.0000.00422.0001,8650.00%
2024/03/190423.0000.00421.5001,8960.00%
2024/03/1500.001425.50428.00-11,922-0.05%
2024/03/140426.2500.00424.0001,9680.00%
2024/03/130437.5000.00423.0001,9740.00%
2024/03/1100.000458.00450.5001,9950.00%
2024/03/080457.0000.00453.5002,0040.00%
2024/03/064483.3700.00480.5042,0170.20%
2024/03/050517.0000.00512.0001,9960.00%
2024/02/220499.0000.00495.0002,3980.00%
2024/02/210509.4000.00505.0002,4410.00%
2024/02/190.1538.1800.00528.000.12,4380.01%
2024/02/160553.4300.00552.0002,4080.00%
2024/02/1500.006549.87556.00-62,343-0.26%
2024/02/050.1510.0000.00506.000.12,2630.00%
2024/02/021525.001527.00523.0002,1880.00%
2024/01/3100.001497.50494.50-12,081-0.05%
2024/01/3000.002492.50492.50-22,058-0.10%
2024/01/293485.171485.00492.5022,0560.10%
2024/01/251481.001480.00478.0002,0410.00%
2024/01/1900.000.1490.00481.50-0.12,000-0.01%
2024/01/180.1484.000.1488.50488.5001,9720.00%
2024/01/171.2498.235.2517.04489.50-3.91,943-0.20%
2024/01/166484.425485.30495.0011,7910.06%
2024/01/1200.000.1473.50471.00-0.11,750-0.01%
2024/01/110.3489.804490.50485.50-3.81,737-0.22%
2024/01/031466.0000.00462.5011,7370.06%
2023/12/2900.000.2480.75480.00-0.21,716-0.01%
2023/12/281477.0000.00478.0011,7030.06%
2023/12/2700.002476.00473.50-21,696-0.12%
2023/12/2600.003474.50471.50-31,681-0.18%
2023/12/222456.0000.00451.0021,6630.12%
2023/12/158467.0000.00463.0081,6850.47%
2023/12/112484.751475.50475.0011,6720.06%
2023/12/061463.001469.00476.0001,6290.00%
2023/12/050.1461.5000.00458.000.11,6000.01%
2023/12/040.1474.0000.00467.000.11,5910.01%
2023/11/291493.0000.00504.0011,5150.07%
2023/11/2400.000.1492.80489.00-0.11,450-0.01%
2023/11/2200.001483.00512.00-11,292-0.08%
2023/11/2100.002475.50466.00-21,181-0.17%
2023/11/201452.5000.00448.0011,1210.09%
2023/11/1700.001440.00441.50-11,082-0.09%
2023/11/151418.0000.00415.5011,0920.09%
2023/10/240386.5000.00388.5001,2550.00%
2023/10/230391.0000.00390.0001,2750.00%
2023/10/020400.0000.00404.0001,4200.00%
2023/09/280393.0000.00396.0001,4380.00%
2023/09/270.1386.0900.00379.500.11,4550.01%
2023/09/210410.0000.00404.5001,4750.00%
2023/09/1500.000.1429.47422.50-0.11,4770.00%
2023/09/120.3400.2500.00417.000.31,4860.02%
2023/09/0100.000424.50425.5001,6440.00%
2023/08/2800.000429.00422.0001,6220.00%
2023/08/240.1446.6400.00438.500.11,6160.00%
2023/08/220435.0000.00442.0001,6490.00%
2023/08/180422.7500.00416.0001,7050.00%
2023/08/170.1418.5000.00419.000.11,7490.01%
2023/08/150.1404.5000.00401.500.11,8690.01%
2023/08/110406.0000.00412.5001,9010.00%
2023/08/100393.0000.00389.5001,8860.00%
2023/08/080429.5000.00422.5001,8740.00%
2023/08/040426.8300.00425.0001,8770.00%
2023/08/022439.4900.00426.0021,8840.11%
2023/07/311484.001461.50458.5001,8810.00%
2023/07/280450.0000.00470.0001,8570.00%
2023/07/250494.5000.00478.5001,8760.00%
2023/07/240473.001484.00484.00-11,838-0.05%
2023/07/210.1441.2900.00446.000.11,7950.00%
2023/07/201451.0000.00450.0011,8350.05%
2023/07/180457.0000.00455.0001,8900.00%
2023/07/132478.002473.00466.0001,9300.00%
2023/07/071468.501470.50468.5001,9500.00%
2023/07/061479.532484.25477.50-11,978-0.05%
2023/07/031470.0000.00471.0011,9780.05%
2023/06/300478.5000.00475.5001,9720.00%
2023/06/290485.0000.00482.5001,9730.00%
2023/06/2700.001479.50479.50-12,014-0.05%
2023/06/211505.0000.00505.0012,1930.05%
2023/06/161527.002527.54527.00-12,333-0.04%
2023/06/150520.0000.00531.0002,3120.00%
2023/06/142508.501511.00513.0012,3130.04%
2023/06/1300.001.1510.76509.00-1.12,348-0.04%
2023/06/1200.001454.00480.50-12,376-0.04%
2023/06/083477.332465.25465.0012,4780.04%
2023/06/051494.002492.75493.00-12,588-0.04%
2023/05/291512.002513.50511.00-12,780-0.04%
2023/05/250.1499.001503.00496.00-12,836-0.03%
2023/05/241488.501492.00496.5002,8020.00%
2023/05/230493.5000.00494.0002,8060.00%
2023/05/223495.504474.00476.50-12,753-0.04%
2023/05/192482.002474.50485.0002,7210.00%
2023/05/161426.001428.00427.0002,7040.00%
2023/05/150422.5000.00419.5002,7590.00%
2023/05/120433.0000.00433.0002,8280.00%
2023/05/092442.752441.00445.0003,1000.00%
2023/05/031449.0000.00441.5013,3010.03%
2023/04/2800.001454.00453.50-13,354-0.03%
2023/04/273443.672438.75446.5013,3660.03%
2023/04/263442.172439.75441.5013,3920.03%
2023/04/259453.6610444.10442.00-13,418-0.03%
2023/04/242461.5020464.55458.00-183,429-0.52%
2023/04/213475.834478.25477.00-13,520-0.03%
2023/04/203480.671485.00477.5023,5950.06%
2023/04/182508.501518.00498.0013,7560.03%
2023/04/172502.501507.00510.0013,8140.03%
2023/04/142498.251505.00501.0013,8330.03%
2023/04/132495.251505.00493.0013,8630.03%
2023/04/122508.502513.00509.0003,8950.00%
2023/04/113510.002511.00510.0013,9270.03%
2023/04/1000.001524.00521.00-13,962-0.03%
2023/04/0700.002514.50514.00-23,993-0.05%
2023/04/062504.0000.00511.0024,0260.05%
2023/03/3100.001522.00519.00-14,074-0.02%
2023/03/291516.0100.00512.0014,1790.02%
2023/03/284530.751529.00519.0034,2900.07%
2023/03/2711559.009571.44545.0024,3020.05%
2023/03/2418566.8310.1565.85560.007.94,3060.18%
2023/03/231541.0900.00546.0014,2760.02%
2023/03/220.1548.8700.00540.000.14,3370.00%
2023/03/212547.0000.00547.0024,3360.05%
2023/03/172558.003560.00558.00-14,412-0.02%
2023/03/165548.004538.05547.0014,3630.02%
2023/03/151551.001563.00552.0004,3800.00%
2023/03/141551.0000.00547.0014,3410.02%
2023/03/091566.0000.00568.0014,3410.02%
2023/03/060565.001569.00566.00-14,367-0.02%
2023/03/011532.0000.00565.0014,5570.02%
2023/02/241527.0000.00538.0014,5830.02%
2023/02/2300.001535.00541.00-14,613-0.02%
2023/02/222516.9900.00517.0024,7700.04%
2023/02/172552.001559.00553.0014,9700.02%
2023/02/1600.001568.00568.00-15,071-0.02%
2023/02/142563.001564.00560.0015,2010.02%
2023/02/131587.001585.00566.0005,2170.00%
2023/02/101597.001.4578.89582.00-0.45,251-0.01%
2023/02/093587.334.1589.00597.00-1.15,284-0.02%
2023/02/071550.001541.00550.0005,2220.00%
2023/02/031.1552.911575.00556.000.15,2770.00%
2023/02/0200.001550.00549.00-15,271-0.02%
2023/02/012544.001.1541.18540.000.95,4000.02%
2023/01/311523.001523.00525.0005,4940.00%
2023/01/173528.003530.00535.0005,6030.00%
2023/01/162524.002.1525.06528.00-0.15,6540.00%
2023/01/131523.001.1520.00517.00-0.15,7060.00%
2023/01/125519.404516.26516.0015,7480.02%
2023/01/113.2510.7163530.62513.00-59.95,809-1.03%
2023/01/1035.1551.7313549.62549.0022.15,7740.38%
2023/01/0942523.364.2526.26552.0037.85,7480.66%
2023/01/064495.384496.00502.0005,7340.00%
2023/01/054.2492.504502.88487.000.25,8350.00%
2023/01/041520.001518.00518.0005,8880.00%
2023/01/031522.002507.50522.00-15,933-0.02%
2022/12/304503.884.1500.02497.50-0.15,9630.00%
2022/12/295487.805481.10493.5006,0040.00%
2022/12/285481.105487.00483.0006,0870.00%
2022/12/272503.002485.00503.0006,0720.00%
2022/12/262.1477.862493.75481.000.16,0970.00%
2022/12/234497.754494.13494.5006,2010.00%
2022/12/223508.003518.33503.0006,2890.00%
2022/12/215520.005518.80515.0006,3680.00%
2022/12/207539.716543.00511.0016,4220.02%
2022/12/194530.254529.00542.0006,3650.00%
2022/12/161523.001522.00530.0006,4370.00%
2022/12/158536.638536.38538.0006,4460.00%
2022/12/131.4515.7300.00510.001.46,3040.02%
2022/12/092525.002535.00536.0006,3150.00%
2022/11/292531.002534.50527.0006,9660.00%
2022/11/2800.000548.00537.0007,0510.00%
2022/11/251576.001581.00538.0007,0980.00%
2022/11/2100.000.1562.00552.00-0.17,2190.00%
2022/11/180.1557.000.1568.64562.00-0.17,2680.00%
2022/11/172532.002.1536.76532.00-0.17,1160.00%
2022/11/160518.500.1516.00523.00-0.17,0250.00%
2022/11/151.1516.141520.00520.000.16,9800.00%
2022/11/140511.000503.00520.0006,9470.00%
2022/11/1100.002485.00489.50-26,913-0.03%
2022/11/083423.333418.00411.5006,9300.00%
2022/11/076418.586418.42415.0006,9210.00%
2022/11/041394.501399.50406.5006,8470.00%
2022/11/032384.502387.50387.0006,7340.00%
2022/11/0200.000.2380.72381.00-0.26,6900.00%
2022/11/014.1375.444373.38380.000.16,7170.00%
2022/10/314.1374.354375.75373.000.16,7350.00%
2022/10/285.1364.965366.80358.000.16,6290.00%
2022/10/277338.647.2341.40361.50-0.26,4570.00%
2022/10/263323.653317.33335.0006,3150.00%
2022/10/252333.252331.75335.0006,1870.00%
2022/10/244340.384338.75333.5006,1310.00%
2022/10/212330.242327.50319.5006,0520.00%
2022/10/204.1334.894334.88337.500.15,9610.00%
2022/10/193.1345.844.5344.45339.00-1.45,876-0.02%
2022/10/186351.066350.33350.0005,7520.00%
2022/10/173345.823344.84356.0005,6670.00%
2022/10/143366.653369.67370.0005,5970.00%
2022/10/133.5355.682356.75352.001.55,4990.03%
2022/10/122344.002348.25344.0005,3590.00%
2022/10/072406.502.1407.35412.50-0.15,1770.00%
2022/10/063.1412.893415.67420.000.15,1020.00%
2022/10/052412.502.2408.30402.00-0.25,0070.00%
2022/10/042397.002393.75394.0004,8840.00%
2022/10/033392.503391.00385.0004,8230.00%
2022/09/304.1390.564392.75394.500.14,7600.00%
2022/09/292414.002414.00402.0004,6020.00%
2022/09/284.1407.664406.88394.500.14,4450.00%
2022/09/271397.501.1392.70423.00-0.14,3140.00%
2022/09/263399.833398.84392.5004,1980.00%
2022/09/230.1407.000.1423.00406.5004,1450.00%
2022/09/220.1416.7500.00425.000.14,0230.00%
2022/09/203426.003413.83423.5003,9230.00%
2022/09/162424.252419.50419.5003,8310.00%
2022/09/151426.501.1417.18416.50-0.13,7440.00%
2022/09/142394.5000.00425.5023,6550.05%
2022/09/130.1416.502406.25404.50-1.93,544-0.05%
2022/09/1200.000.1402.50400.00-0.13,4110.00%
2022/09/083398.503.1397.18400.50-0.13,3320.00%
2022/09/073.1387.6000.00388.503.13,2230.10%
2022/09/050.1411.503408.33403.00-2.92,970-0.10%
2022/09/0200.001.1390.66408.00-1.12,753-0.04%
2022/08/302373.252373.50371.5002,3680.00%
2022/08/290.1368.800.1358.00375.0002,2650.00%
2022/08/261376.0000.00363.0012,1290.05%
2022/08/251.1337.733348.50356.00-1.91,937-0.10%
2022/08/242308.0000.00324.0021,7970.11%
2022/08/1800.000.1318.00325.00-0.11,608-0.01%
2022/08/170.1305.002318.00324.00-1.91,520-0.12%
2022/08/1600.005.1311.97308.50-5.11,454-0.35%
2022/08/158.1304.621302.50311.007.11,4080.50%
2022/08/121273.501.2293.50293.50-0.21,321-0.01%
2022/08/110257.0000.00267.0001,2450.00%
2022/08/091250.961248.00256.0001,2240.00%
2022/08/051261.001258.00257.5001,1510.00%
2022/07/180.1266.0000.00253.000.11,1000.01%
2022/07/0400.000239.00239.0001,0200.00%
2022/06/270.1271.5000.00277.000.11,0040.01%
2022/06/1600.000.1309.20296.00-0.1932-0.01%
2022/04/290.1297.5000.00297.000.19590.01%
2022/04/262327.502310.50308.5009490.00%
2022/04/2200.000.1352.00350.00-0.1958-0.01%
2022/04/131376.001384.00381.0001,1390.00%
2022/04/120378.0000.00374.0001,1360.00%
2022/03/180408.0000.00412.0001,2740.00%
2022/03/100399.5000.00401.0001,3140.00%
2022/03/070399.0000.00390.0001,3830.00%
2022/03/040420.0000.00416.0001,4030.00%
2022/03/030430.0000.00426.0001,4340.00%
2022/03/022426.502430.00433.5001,4510.00%
2022/03/011427.001428.00428.0001,4870.00%
2022/02/230424.0000.00420.0001,5030.00%
2022/02/090445.5000.00448.0001,8080.00%
2022/01/212.1429.3600.00420.502.11,8290.11%
2022/01/071472.011486.00465.0002,1070.00%
2022/01/060496.0000.00496.0002,1340.00%
2021/12/140498.0000.00498.0002,4080.00%
2021/12/014583.004571.00582.0002,4270.00%
2021/11/292531.002522.00537.0002,4000.00%
2021/11/236583.505581.20577.0012,3060.04%
2021/11/222613.502618.00603.0002,2920.00%
2021/11/181585.001626.00609.0002,2490.00%
2021/11/171620.0000.00583.0012,1780.05%
2021/11/1500.002580.00580.00-22,093-0.10%
2021/11/0300.002496.00511.00-22,016-0.10%
2021/11/011514.0000.00521.0011,9600.05%
2021/10/294527.753508.33504.0011,9290.05%
2021/10/2800.001551.00552.00-11,859-0.05%
2021/10/183443.003439.33444.0001,7440.00%
2021/10/152435.002434.50442.5001,7120.00%
2021/10/042394.5000.00375.5021,5660.13%
2021/09/091457.501463.00450.5001,4630.00%
2021/07/271594.0000.00595.0012,1380.05%
2021/07/2600.001625.00627.00-12,131-0.05%
2021/07/231553.0000.00570.0012,1830.05%
2021/07/2200.001566.00558.00-12,176-0.05%
2021/07/191547.0000.00547.0012,1970.05%
2021/07/1500.001555.00555.00-12,162-0.05%
2021/07/0200.000.6503.73508.00-0.62,375-0.03%
2021/06/164560.004535.00531.0002,4390.00%
2021/06/1100.000.1470.50496.00-0.12,3570.00%
2021/06/1000.000.2468.00452.00-0.22,361-0.01%
2021/05/285450.005437.70438.0002,9350.00%
2021/05/262428.002433.00440.0003,0420.00%
2021/05/253.1418.443423.50420.000.13,0940.00%
2021/05/170356.1300.00335.5003,5410.00%
2021/05/1400.001380.00364.00-13,581-0.03%
2021/05/131375.0000.00366.0013,6370.03%
2021/05/1100.002356.00354.00-23,920-0.05%
2021/05/075412.005401.00415.5004,0560.00%
2021/05/062390.752396.50380.0004,1500.00%
2021/05/050389.0000.00385.0004,2220.00%
2021/05/045415.864405.00405.0014,3240.02%
2021/05/035477.604450.50449.5014,4650.02%
2021/04/2900.001496.00499.00-14,597-0.02%
2021/04/280479.0000.00479.0004,5750.00%
2021/04/261479.5000.00479.5014,6570.02%
2021/04/233486.333491.83485.0004,6750.00%
2021/04/220505.0000.00494.5004,7270.00%
2021/04/190494.0000.00490.0004,8660.00%
2021/04/160537.0000.00531.0004,8840.00%
2021/04/144538.004528.00530.0005,1230.00%
2021/04/121.6555.881535.00551.000.65,2890.01%
2021/03/311582.0000.00578.0015,7050.02%
2021/03/2600.001.1555.12580.00-1.15,762-0.02%
2021/03/110.1460.0000.00477.000.16,2970.00%
2021/02/190.1443.5000.00441.000.15,8330.00%
2021/02/187446.368441.50447.00-15,921-0.02%
2021/02/051417.0000.00406.0015,8940.02%
2021/02/041404.501401.00402.5005,8400.00%
2021/02/031419.002429.75419.00-15,764-0.02%
2021/02/024398.633418.50426.5015,5450.02%
2021/01/294407.254410.38396.0005,3700.00%
2021/01/2800.006416.00398.00-65,280-0.11%
2021/01/271417.0000.00412.0015,1620.02%
2021/01/261396.001401.50382.0005,0690.00%
2021/01/2511427.7710411.00410.0014,9290.02%
2021/01/2200.001384.00393.00-14,753-0.02%
2021/01/206354.0000.00340.0064,5430.13%
2021/01/1900.003341.50341.00-34,462-0.07%
2021/01/1200.002361.50359.00-24,208-0.05%
2021/01/081375.9900.00360.0014,1510.02%
2021/01/073371.004374.25374.50-14,160-0.02%
2021/01/063378.673351.67340.5004,0130.00%
2020/12/311343.001330.00334.0003,8660.00%
2020/12/301290.002303.50312.00-13,713-0.03%
2020/12/281303.5000.00285.0013,7330.03%
2020/12/255292.006281.67293.50-13,657-0.03%
2020/12/223287.503276.50269.5003,6590.00%
2020/12/1800.002286.75281.00-23,795-0.05%
2020/12/161269.501265.50264.0003,6170.00%
2020/12/142313.002290.00284.0003,5350.00%
2020/12/111314.503315.50315.50-23,564-0.06%
2020/11/2600.001276.00286.00-13,405-0.03%
2020/11/2500.0024292.00284.50-243,378-0.71%
2020/11/2424316.0018303.00316.0063,3410.18%
2020/11/2318276.001274.00287.50173,2840.52%
2020/11/206259.6700.00261.5063,2620.18%
2020/11/191228.501236.00240.5003,0460.00%
2020/11/1800.001209.50219.00-12,857-0.04%
2020/11/173199.677200.50199.50-42,705-0.15%
2020/11/163172.331181.00188.0022,5650.08%
2020/11/1300.005170.60171.00-52,462-0.20%
2020/11/112163.002164.00166.0002,3890.00%
2020/11/101162.001160.00160.5002,3720.00%
2020/11/091160.501165.00164.0002,3540.00%
2020/11/061157.005.1161.59161.00-4.12,327-0.18%
2020/11/048152.942153.75152.5062,2750.26%
2020/11/031156.0000.00155.5012,2730.04%
2020/10/281153.0000.00152.5012,3590.04%
2020/10/263155.8300.00153.5032,3530.13%
2020/10/234163.0000.00161.0042,3410.17%
2020/10/161167.5000.00161.0012,4140.04%
2020/10/1500.001172.00173.00-12,377-0.04%
2020/10/1400.001168.00166.50-12,242-0.04%
2020/10/132167.252169.25168.0002,2450.00%
2020/10/082166.501171.00165.0012,1790.05%
2020/10/069163.7211162.68163.00-22,091-0.10%
2020/09/251152.5000.00148.0012,1030.05%
2020/09/241156.0000.00158.5012,1340.05%
2020/09/1600.002151.75151.00-22,413-0.08%
2020/09/102128.252126.50126.5002,2390.00%
2020/08/1700.001145.00147.00-12,496-0.04%
2020/08/061152.5000.00151.5012,6400.04%
2020/08/053156.331155.50156.5022,6200.08%
2020/08/041148.001151.00151.5002,5510.00%
2020/07/302144.5000.00147.0022,5290.08%
2020/07/2900.002139.00142.50-22,519-0.08%
2020/07/201140.001139.50138.5002,3870.00%
2020/07/171145.0000.00142.5012,3760.04%
2020/07/150.1142.0000.00142.000.12,3070.00%
2020/07/091164.0000.00164.0012,1640.05%
2020/07/081168.502168.75163.00-12,128-0.05%
2020/07/071163.5000.00161.0012,0660.05%
2020/07/038167.317168.00167.5011,9170.05%
2020/07/0223150.1526154.88159.00-31,784-0.17%
2020/07/011143.002147.75148.50-11,554-0.06%
2020/06/231132.502136.75134.00-11,274-0.08%
2020/06/222125.751124.50130.0011,1250.09%
2020/06/191122.5000.00121.5011,0610.09%
2020/06/0900.002127.50128.00-21,076-0.19%
2020/06/0800.001135.00130.00-11,087-0.09%
2020/06/051129.001129.00129.0001,0330.00%
2020/06/043128.331127.00127.0021,0350.19%
2020/06/031131.001129.50129.5001,0220.00%
2020/06/022129.501129.50127.5019910.10%
2020/06/012127.001131.00130.5019600.10%
2020/05/281126.0000.00123.5019140.11%
2020/05/2600.001128.00128.50-1877-0.11%
2020/05/202120.002116.50120.0007560.00%
2020/05/191114.002115.25116.00-1711-0.14%
2020/05/181110.001111.50111.5006170.00%
2020/05/111107.5000.00109.0016220.16%
2020/05/071107.5000.00107.5016220.16%
2020/05/0600.001102.50106.00-1622-0.16%
2020/05/0400.001103.00106.00-1645-0.15%
2020/04/301106.0000.00106.0016770.15%
2020/04/29198.5000.00104.5016690.15%
2020/04/23192.0000.0092.4017080.14%
2020/04/1700.00293.8093.90-2750-0.27%
2020/04/15293.8000.0093.0027560.26%
2020/04/1400.00191.0092.40-1759-0.13%
2020/04/13189.6000.0089.0017650.13%
2020/04/1000.00190.7091.80-1767-0.13%
2020/04/06283.80284.6084.9008230.00%
2020/03/30182.4100.0081.8018680.12%
2020/03/2300.00173.5074.50-1907-0.11%
2020/03/19170.60267.3066.10-1938-0.11%
2020/03/18178.0000.0073.4019700.10%
2020/03/1700.00276.8077.20-21,024-0.20%
2020/03/12192.8000.0092.3011,0310.10%
2020/03/0900.001103.00100.50-11,128-0.09%
2020/03/022101.002104.00103.5001,1700.00%
2020/02/2100.001116.50116.50-11,128-0.09%
2020/02/071120.0000.00117.5011,1400.09%
2020/02/031118.0000.00117.0011,0750.09%
2020/01/2000.003136.33133.50-31,102-0.27%
2020/01/173135.003133.00135.0001,1590.00%
2020/01/163133.8300.00134.0031,1440.26%
2020/01/0200.001133.00133.50-11,181-0.08%
2019/12/3100.001134.50132.00-11,197-0.08%
2019/12/191131.501130.00132.0001,1390.00%
2019/12/161128.501127.00128.5001,0700.00%
2019/12/131133.001129.00127.0001,0640.00%
2019/12/121131.5000.00132.0011,0240.10%
2019/12/0900.001130.50127.50-1999-0.10%
2019/12/061125.5000.00127.5019790.10%
2019/12/051124.5000.00123.5019490.11%
2019/12/046128.8364128.61124.00-58943-6.15%
2019/12/035124.904125.25127.5018590.12%
2019/12/0200.001115.00116.00-1817-0.12%
2019/11/2600.001116.50117.00-1902-0.11%
2019/11/222116.0000.00115.5029560.21%
2019/11/2100.002114.50116.00-2966-0.21%
2019/11/2000.003115.00114.50-3971-0.31%
2019/11/1900.0010116.00115.50-10984-1.02%
2019/11/1800.004117.00116.50-4990-0.40%
2019/11/113116.0000.00114.5031,0350.29%
2019/11/072120.003119.50119.00-11,047-0.10%
2019/11/053127.1700.00126.0031,0450.29%
2019/11/011125.0000.00127.0011,0680.09%
2019/10/2500.001127.50127.00-11,051-0.10%
2019/10/211125.5000.00125.0011,1340.09%
2019/10/162124.2500.00124.0021,2130.16%
2019/10/151128.5000.00125.5011,2100.08%
2019/10/144124.5000.00126.0041,1820.34%
2019/10/0700.001123.00122.00-11,195-0.08%
2019/10/044121.7500.00121.5041,2290.33%
2019/10/033117.001117.00117.5021,2190.16%
2019/09/271116.5000.00115.5011,2440.08%
2019/09/231115.5000.00116.0011,3190.08%
2019/09/181119.0000.00118.0011,4070.07%
2019/09/171117.0000.00117.0011,4060.07%
2019/09/166115.7500.00116.0061,4040.43%
2019/09/121120.5000.00120.0011,3930.07%
2019/09/052127.0000.00127.0021,3950.14%
2019/09/031125.0000.00124.0011,4140.07%
2019/08/275126.001128.00126.5041,3660.29%
2019/08/222126.501123.50123.5011,3480.07%
2019/08/204121.8800.00121.0041,3730.29%
2019/08/192121.0000.00121.5021,4500.14%
2019/08/163119.8300.00118.5031,5020.20%
2019/08/142119.5000.00119.0021,4980.13%
2019/08/131120.5000.00119.5011,4990.07%
2019/08/123127.8300.00123.5031,4950.20%
2019/08/084124.2500.00124.0041,4920.27%
2019/08/0710122.2000.00120.00101,5010.67%
2019/08/063122.003125.00122.0001,4950.00%
2019/08/022129.2500.00127.5021,4840.13%
2019/08/011130.501132.00131.0001,4740.00%
2019/07/312133.2500.00132.0021,4610.14%
2019/07/292137.5000.00136.0021,4420.14%
2019/07/263136.6700.00137.0031,4520.21%
2019/07/253147.1700.00140.0031,4180.21%
2019/07/2200.001141.00142.50-11,297-0.08%
2019/07/1800.005133.20134.00-51,247-0.40%
2019/07/171130.5000.00129.0011,2170.08%
2019/07/122128.0000.00127.5021,2800.16%
2019/07/112134.0000.00127.5021,2760.16%
2019/06/201115.5000.00114.5011,2800.08%
2019/06/1800.001111.00111.50-11,385-0.07%
2019/06/131111.0000.00110.0011,4760.07%
2019/06/1200.001108.50108.50-11,508-0.07%
2019/06/0500.005100.00100.50-51,487-0.34%
2019/06/033102.0000.00100.5031,5020.20%
2019/05/2900.003102.50102.50-31,486-0.20%
2019/05/243111.6700.00108.0031,5010.20%
2019/05/2300.003109.50113.00-31,419-0.21%
2019/05/1700.001102.50100.50-11,408-0.07%
2019/05/1600.001102.50101.00-11,408-0.07%
2019/05/151106.5000.00106.0011,4000.07%
2019/05/1400.001105.50111.50-11,404-0.07%
2019/05/132111.001109.50109.5011,4300.07%
2019/05/102111.251108.00110.5011,4430.07%
2019/05/0900.002113.00112.00-21,444-0.14%
2019/05/0800.003116.50116.50-31,498-0.20%
2019/05/035119.902121.00121.5031,5760.19%
2019/04/261117.5000.00115.0011,8040.06%
2019/04/253117.0000.00119.0031,8690.16%
2019/04/243116.8300.00117.5031,9690.15%
2019/04/2200.006124.50120.50-62,146-0.28%
2019/04/1900.001120.50120.50-12,127-0.05%
2019/04/182117.502118.50117.0002,0960.00%
2019/04/1700.001117.00116.50-12,082-0.05%
2019/04/161118.0000.00116.0012,0740.05%
2019/04/154117.8800.00115.0042,0710.19%
2019/04/1200.002113.00110.50-22,040-0.10%
2019/04/111117.501117.50112.5002,0250.00%
2019/04/102119.0000.00119.0021,9910.10%
2019/04/093118.0000.00118.0031,9830.15%
2019/04/0800.003124.50123.00-31,969-0.15%
2019/04/031121.0000.00121.0011,9530.05%
2019/04/0200.001119.00120.50-11,934-0.05%
2019/03/291118.0000.00117.0011,8920.05%
2019/03/283117.0000.00117.5031,8890.16%
2019/03/2700.007125.14120.50-71,873-0.37%
2019/03/261120.5000.00119.5011,8000.06%
2019/03/224121.251121.50121.0031,7610.17%
2019/03/213119.832121.50122.0011,7210.06%
2019/03/205115.505118.50118.5001,6310.00%
2019/03/192108.0000.00108.0021,5570.13%
2019/03/072109.0014107.29102.00-121,523-0.79%
2019/03/0612108.0400.00106.50121,5130.79%
2019/02/2600.003109.50104.50-31,502-0.20%
2019/02/252104.0000.00103.5021,4520.14%
2019/02/141105.5000.00103.5011,3580.07%
2019/02/1200.002107.00105.50-21,341-0.15%
2019/01/302100.5000.00100.0021,2870.16%
2019/01/2900.007103.29101.00-71,278-0.55%
2019/01/2500.005101.00100.50-51,219-0.41%
2019/01/2300.005103.5098.20-51,153-0.43%
2019/01/2212100.0000.00101.50121,0701.12%
2019/01/1800.00696.5096.50-6984-0.61%
2019/01/171097.6000.0095.90109341.07%
2019/01/14195.6000.0098.2016900.14%
2018/12/1900.00178.9079.00-1563-0.18%
2018/12/13181.0000.0081.0015530.18%
2018/12/1200.00182.0082.30-1551-0.18%
2018/12/10178.3000.0077.0015460.18%
2018/11/2900.001076.5279.60-10499-2.00%
2018/11/261067.6800.0067.10104672.14%
2018/08/0800.002149.00144.00-2516-0.39%
2018/07/2500.001129.50129.50-1523-0.19%
2018/07/121132.0000.00133.0016270.16%
2018/06/121134.0000.00134.5011,4340.07%
2018/04/191158.0000.00158.0011,4790.07%
2018/04/1600.001171.00171.00-11,418-0.07%
2018/04/131189.5000.00189.5011,3750.07%
2018/04/121185.5000.00185.5011,3670.07%
2018/03/2900.009175.00175.00-91,339-0.67%
2018/03/2711163.9111168.91169.5001,2640.00%
2018/03/2627164.6318165.83168.5091,1940.75%
2018/03/2300.003160.00161.50-31,054-0.28%
2018/03/2100.001137.50137.50-1840-0.12%
2018/03/0800.003124.67126.00-3771-0.39%
2018/03/073125.671126.50126.0027580.26%
2018/03/061122.5000.00125.0017070.14%
2018/02/211103.0000.00102.0017350.14%
2018/01/182117.502118.00120.0005690.00%
2018/01/121116.001117.00117.0005880.00%
2018/01/0300.001129.00129.50-1557-0.18%
晶心科林志明:AI開案熱絡 2030年採RISC-V架構的AI SOC市占率逾五成Anue鉅亨-2024/09/11
晶心科 相關文章
晶心科 相關影音