順藥 (6535)-元富-新莊券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
372.5
漲跌
▲14.5
漲幅
+4.05%
成交量
1,267張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	376.00	0	0.00	372.50	1	849	0.12%
2024/11/18	0	0.00	2	344.50	330.00	-2	822	-0.24%
2024/11/15	2	332.00	1	335.00	338.50	1	829	0.12%
2024/11/07	0	0.00	1	353.50	352.00	-1	921	-0.11%
2024/11/06	1	344.00	0	0.00	347.00	1	925	0.11%
2024/10/07	0	0.00	0.2	314.07	314.50	-0.2	912	-0.02%
2024/10/04	0	0.00	0.2	326.50	311.50	-0.2	922	-0.02%
2024/10/01	0.3	322.83	0	0.00	323.00	0.3	945	0.03%
2024/09/30	0.1	320.00	0	0.00	331.00	0.1	930	0.01%
2024/08/30	0	0.00	1	258.00	260.50	-1	960	-0.10%
2024/08/28	1	250.50	0	0.00	247.50	1	932	0.11%
2024/08/16	0	0.00	1	266.00	261.00	-1	891	-0.11%
2024/08/15	1	259.50	0	0.00	260.00	1	872	0.11%
2024/07/08	0	0.00	0.1	213.50	209.50	-0.1	840	-0.01%
2024/07/05	0.1	218.50	0	0.00	217.00	0.1	841	0.01%
2024/06/26	0	0.00	0.1	242.00	234.00	-0.1	981	-0.01%
2024/06/25	0.1	226.00	0	0.00	227.00	0.1	988	0.01%
2024/06/05	0	0.00	1	183.00	189.50	-1	914	-0.11%
2024/06/03	1	175.50	0	0.00	181.00	1	931	0.11%
2024/05/29	0	0.00	1	195.50	194.00	-1	993	-0.10%
2024/05/16	0	0.00	4	183.50	183.50	-4	1,306	-0.31%
2024/05/03	0.1	172.50	0	0.00	170.00	0.1	1,296	0.01%
2024/04/22	0.2	171.00	1	166.00	166.50	-0.8	1,559	-0.05%
2024/04/19	0.7	185.71	0	0.00	181.50	0.7	1,564	0.04%
2024/04/17	1	191.50	0	0.00	196.50	1	1,600	0.06%
2024/04/09	0	0.00	1	214.50	199.50	-1	1,551	-0.06%
2024/04/08	1	209.50	0	0.00	215.50	1	1,484	0.07%
2024/04/01	0	0.00	1	187.50	191.00	-1	1,412	-0.07%
2024/03/22	1	182.00	1	186.50	181.00	0	1,339	0.00%
2024/03/21	1	195.00	0	0.00	189.00	1	1,324	0.08%
2024/03/06	0	0.00	1	178.00	178.00	-1	1,259	-0.08%
2024/03/01	4	178.50	0	0.00	178.50	4	1,212	0.33%
2024/02/29	0	0.00	1	168.00	176.00	-1	1,184	-0.08%
2024/02/27	0	0.00	1	156.00	160.00	-1	1,135	-0.09%
2024/02/26	0	0.00	2	143.75	146.50	-2	1,075	-0.19%
2024/02/23	1	137.00	1	136.50	133.50	0	1,055	0.00%
2024/02/22	1	133.00	0	0.00	134.00	1	1,052	0.09%
2024/02/21	2	136.00	0	0.00	133.00	2	1,032	0.19%
2024/02/01	1	147.00	0	0.00	145.00	1	851	0.12%
2024/01/29	1	129.50	0	0.00	127.50	1	808	0.12%
2024/01/22	0	0.00	2	102.75	104.50	-2	692	-0.29%
2024/01/16	0	0.00	1	88.40	93.20	-1	517	-0.19%
2024/01/15	1	82.80	0	83.10	84.80	1	460	0.22%
2024/01/12	0	77.07	0	82.18	82.40	0	421	0.01%
2024/01/11	0	72.88	0	73.60	75.00	0	376	0.00%
2024/01/10	0	70.26	0	0.00	70.10	0	350	0.00%
2024/01/08	0	0.00	0	69.40	70.00	0	335	0.00%
2024/01/05	0	0.00	0	68.70	69.50	0	330	0.00%
2024/01/04	0	69.00	0	0.00	69.30	0	323	0.00%
2024/01/03	0	68.90	0	0.00	69.10	0	319	0.00%
2023/12/29	0	0.00	0	67.80	68.30	0	318	0.00%
2023/12/28	0	68.40	0	0.00	68.10	0	317	0.00%
2023/12/20	0	0.00	0	66.00	66.20	0	316	0.00%
2023/12/19	0	65.75	0	0.00	66.00	0	316	0.00%
2023/09/25	0	0.00	2	60.40	60.30	-2	1,053	-0.19%
2023/09/22	2	59.60	0	0.00	59.70	2	1,064	0.19%
2023/09/07	0	0.00	1	60.90	60.70	-1	1,281	-0.08%
2023/09/06	0	0.00	1	61.10	61.00	-1	1,290	-0.08%
2023/08/18	1	58.50	0	0.00	58.50	1	1,809	0.06%
2023/08/14	1	61.10	0	0.00	61.30	1	2,014	0.05%
2023/08/10	5	64.10	5	64.40	63.00	0	2,052	0.00%
2023/08/08	0	0.00	1	64.50	63.90	-1	2,011	-0.05%
2023/08/02	1	61.10	0	0.00	60.70	1	1,983	0.05%
2023/07/27	0	0.00	3	62.87	65.10	-3	1,759	-0.17%
2023/07/26	2	59.55	0	0.00	59.20	2	1,764	0.11%
2023/07/25	0	0.00	2	61.50	61.70	-2	1,751	-0.11%
2023/07/24	1	59.00	2	60.85	60.20	-1	1,728	-0.06%
2023/07/21	1	58.60	0	0.00	58.50	1	1,699	0.06%
2023/07/20	1	59.00	0	0.00	59.20	1	1,692	0.06%
2023/07/18	0	0.00	0.4	58.30	57.70	-0.4	1,629	-0.02%
2023/07/17	0	0.00	1	59.50	58.70	-1	1,621	-0.06%
2023/07/13	0	0.00	1	57.00	57.10	-1	1,603	-0.06%
2023/07/11	2	59.10	0	0.00	58.20	2	1,591	0.13%
2023/07/10	1	57.50	0	0.00	58.30	1	1,584	0.06%
2023/07/07	0	0.00	1	65.00	62.00	-1	1,544	-0.06%
2023/07/06	1	62.20	2	63.30	63.70	-1	1,512	-0.07%
2023/07/05	4	62.58	2	63.50	61.70	2	1,479	0.14%
2023/07/03	1	59.70	0	0.00	59.20	1	1,429	0.07%
2023/06/29	1	60.64	0	0.00	61.40	1	1,401	0.07%
2023/06/28	0.1	60.22	1	59.20	62.00	-0.9	1,385	-0.07%
2023/06/27	1	58.42	3	57.63	59.90	-2	1,353	-0.14%
2023/06/26	1.2	54.95	0	0.00	54.60	1.2	1,327	0.09%
2023/06/16	2	56.15	0	0.00	55.10	2	1,303	0.15%
2023/06/14	1	59.20	0	0.00	57.10	1	1,261	0.08%
2023/06/12	1	61.20	0	0.00	62.00	1	1,209	0.08%
2023/06/09	0	0.00	1	61.70	62.20	-1	1,205	-0.08%
2023/06/07	0	0.00	1	64.50	63.60	-1	1,174	-0.09%
2023/06/05	1	65.20	0	0.00	63.70	1	1,145	0.09%
2023/06/02	1	64.00	1	62.90	63.40	0	1,123	0.00%
2023/06/01	0	0.00	2	63.55	63.00	-2	1,106	-0.18%
2023/05/31	1	62.50	0	0.00	65.10	1	1,082	0.09%
2023/05/29	1	65.70	2	66.20	64.00	-1	981	-0.10%
2023/05/26	1	63.20	1	62.90	64.00	0	930	0.00%
2023/05/25	1	63.00	0	0.00	62.20	1	896	0.11%
2023/05/24	3	63.50	0	0.00	65.80	3	851	0.35%
2023/05/23	0	0.00	2	62.80	63.00	-2	753	-0.27%
2023/05/22	0	0.00	2	56.95	57.30	-2	673	-0.30%
2023/05/19	1	49.70	1	49.90	52.10	0	621	0.00%
2023/05/18	1	50.30	1	49.15	49.00	0	579	0.00%
2023/05/17	1	48.05	1	49.05	48.10	0	556	0.00%
2023/05/16	1	48.40	2	48.03	49.10	-1	537	-0.19%
2023/05/04	1	44.45	0	0.00	45.80	1	484	0.21%
2023/05/02	2	44.58	0	0.00	46.50	2	457	0.44%
2023/04/19	0	0.00	1	41.90	41.70	-1	408	-0.24%
2023/04/18	1	41.55	0	0.00	41.80	1	408	0.24%
2023/04/14	0	0.00	1	42.00	41.90	-1	415	-0.24%
2023/04/12	1	40.85	1	41.20	40.70	0	431	0.00%
2023/04/07	0	0.00	1	41.45	41.35	-1	520	-0.19%
2023/04/06	1	41.20	0	0.00	41.20	1	596	0.17%
2023/03/29	1	41.60	0	0.00	41.40	1	637	0.16%
2023/03/28	0	0.00	2	41.95	41.65	-2	649	-0.31%
2023/03/22	1	41.10	0	0.00	41.65	1	657	0.15%
2023/03/21	1	41.30	0	0.00	40.85	1	660	0.15%
2023/03/15	0	0.00	1	41.70	41.50	-1	642	-0.16%
2023/03/10	1	43.50	3	44.07	43.10	-2	625	-0.32%
2023/03/09	1	43.85	0	0.00	43.85	1	619	0.16%
2023/03/07	0	0.00	1	42.55	42.50	-1	595	-0.17%
2023/02/24	0	0.00	2	42.68	42.90	-2	623	-0.32%
2023/02/23	1	42.55	0	0.00	42.90	1	621	0.16%
2023/02/22	1	43.60	0	0.00	43.05	1	616	0.16%
2023/02/21	1	43.25	0	0.00	44.00	1	608	0.16%
2023/02/20	2	43.35	2	43.35	43.15	0	584	0.00%
2023/02/15	2	42.35	0	0.00	42.10	2	551	0.36%
2023/02/14	0	0.00	1	41.95	42.15	-1	546	-0.18%
2023/02/10	0	0.00	1	41.85	41.50	-1	536	-0.19%
2023/02/09	1	41.35	0	0.00	41.90	1	531	0.19%
2023/02/06	1	41.45	0	0.00	41.40	1	508	0.20%
2023/01/11	0	0.00	1	39.35	40.20	-1	430	-0.23%
2022/12/30	1	39.55	0	0.00	39.40	1	411	0.24%
2022/12/28	0	0.00	1	41.90	40.90	-1	387	-0.26%
2022/12/14	0	0.00	2	38.40	38.25	-2	174	-1.14%
2022/12/13	2	38.90	0	0.00	38.80	2	175	1.14%
2022/12/05	0	0.00	1	38.40	38.30	-1	230	-0.43%
2022/09/12	0	0.00	1	38.65	38.75	-1	325	-0.31%
2022/08/30	0	0.00	2	38.00	38.05	-2	297	-0.67%
2022/08/22	1	39.00	0	0.00	39.20	1	265	0.38%
2022/08/19	0	0.00	2	36.05	37.10	-2	223	-0.90%
2022/07/28	2	36.10	0	0.00	36.10	2	263	0.76%
2022/07/05	0	0.00	4	37.19	37.00	-4	728	-0.55%
2022/07/01	3	36.05	2	36.60	35.05	1	707	0.14%
2022/06/30	3	36.05	0	0.00	36.50	3	701	0.43%
2022/06/29	0	0.00	4	36.60	36.55	-4	700	-0.57%
2022/06/22	4	35.85	0	0.00	35.10	4	690	0.58%
2022/06/20	0	0.00	1	35.65	35.25	-1	688	-0.15%
2022/06/17	1	34.55	0	0.00	35.30	1	680	0.15%
2022/04/29	1	36.00	0	0.00	35.70	1	926	0.11%
2022/04/25	0	0.00	1	41.10	37.60	-1	870	-0.11%
2022/04/22	1	39.60	0	0.00	39.45	1	790	0.13%
2022/03/01	0	0.00	1	37.50	37.50	-1	898	-0.11%
2022/02/25	0	0.00	1	38.80	38.80	-1	900	-0.11%
2022/02/22	2	39.58	0	0.00	39.40	2	1,013	0.20%
2022/01/13	0	0.00	2	38.50	38.25	-2	815	-0.25%
2022/01/12	3	40.40	0	0.00	38.85	3	811	0.37%
2022/01/06	1	38.70	0	0.00	38.85	1	759	0.13%
2022/01/03	1	39.25	0	0.00	38.95	1	746	0.13%
2021/12/30	0	0.00	1	39.80	40.25	-1	735	-0.14%
2021/12/27	0	0.00	1	39.85	39.15	-1	692	-0.14%
2021/12/24	0	0.00	1	37.40	37.40	-1	674	-0.15%
2021/12/22	1	38.05	0	0.00	37.95	1	655	0.15%
2021/12/20	0	0.00	1	39.35	38.95	-1	627	-0.16%
2021/12/17	1	38.80	0	0.00	38.75	1	622	0.16%
2021/12/16	1	39.60	0	0.00	39.50	1	615	0.16%
2021/12/10	0	0.00	2	39.73	40.30	-2	518	-0.39%
2021/12/09	0	0.00	2	38.43	38.00	-2	492	-0.41%
2021/12/08	2	38.40	0	0.00	38.25	2	486	0.41%
2021/12/07	2	37.88	0	0.00	38.00	2	477	0.42%
2021/12/06	0	0.00	2	38.95	38.95	-2	467	-0.43%
2021/12/02	1	35.40	0	0.00	35.20	1	421	0.24%
2021/12/01	1	35.80	0	0.00	36.15	1	411	0.24%
2021/11/29	0	0.00	15	36.92	36.35	-15	397	-3.77%
2021/11/26	0	0.00	3	38.67	38.00	-3	389	-0.77%
2021/11/25	0	0.00	1	38.60	38.65	-1	376	-0.27%
2021/11/24	16	40.16	0	0.00	40.25	16	357	4.47%
2021/11/22	0	0.00	1	38.90	38.60	-1	314	-0.32%
2021/11/19	4	40.95	12	41.07	41.05	-8	288	-2.77%
2021/11/17	10	35.80	0	0.00	35.85	10	139	7.16%
2021/11/10	2	32.75	0	0.00	32.75	2	117	1.70%
2021/11/01	0	0.00	1	32.45	32.75	-1	138	-0.72%
2021/10/25	0	0.00	1	32.00	31.90	-1	164	-0.61%
2021/08/09	3	35.20	0	0.00	34.80	3	934	0.32%
2021/07/26	0	0.00	1	35.20	35.00	-1	901	-0.11%
2021/07/06	0	0.00	1	36.40	36.40	-1	972	-0.10%
2021/07/01	1	37.20	0	0.00	36.60	1	982	0.10%
2021/05/27	0	0.00	2	35.25	35.20	-2	862	-0.23%
2021/05/25	1	35.00	1	34.95	35.65	0	824	0.00%
2021/05/24	0	0.00	3	36.85	36.85	-3	763	-0.39%
2021/05/20	6	43.63	0	0.00	45.40	6	690	0.87%
2021/04/13	2	38.90	0	0.00	38.90	2	317	0.63%
2021/03/24	0	0.00	1	36.50	36.30	-1	210	-0.47%
2021/03/23	1	35.95	0	0.00	35.60	1	206	0.48%
2021/01/18	0	0.00	3	32.07	31.75	-3	154	-1.94%
2020/12/11	0	0.00	1	34.15	34.10	-1	167	-0.60%
2020/12/04	1	35.45	0	0.00	35.50	1	191	0.52%
2020/09/25	0	0.00	1	38.60	37.65	-1	1,056	-0.09%
2020/09/23	0	0.00	2	39.20	39.30	-2	1,165	-0.17%
2020/08/20	1	44.10	0	0.00	44.50	1	1,539	0.06%
2020/08/06	1	43.90	0	0.00	43.30	1	1,476	0.07%
2020/08/05	1	45.00	0	0.00	45.10	1	1,449	0.07%
2020/07/20	0	0.00	1	37.00	37.75	-1	1,404	-0.07%
2020/07/13	4	59.43	1	59.10	58.30	3	1,320	0.23%
2020/07/10	3	61.27	0	0.00	64.70	3	1,261	0.24%
2020/07/08	1	58.40	0	0.00	58.50	1	1,110	0.09%
2020/07/06	0	0.00	1	47.70	48.40	-1	1,002	-0.10%
2020/07/03	0	0.00	1	43.90	44.00	-1	893	-0.11%
2020/07/02	1	44.00	1	44.20	43.50	0	841	0.00%
2020/07/01	1	40.80	0	0.00	41.10	1	774	0.13%
2020/06/29	0	0.00	1	39.85	39.85	-1	704	-0.14%
2020/06/16	0	0.00	3	37.25	37.25	-3	611	-0.49%
2020/05/26	4	36.45	1	36.70	36.00	3	313	0.96%
2020/05/25	1	34.15	0	0.00	34.20	1	269	0.37%
2020/04/29	0	0.00	2	27.00	27.10	-2	169	-1.18%
2020/04/24	2	26.00	0	0.00	26.35	2	171	1.17%
2019/12/12	0	0.00	1	36.85	36.80	-1	419	-0.24%
2019/12/11	1	38.00	0	0.00	37.90	1	409	0.24%
2019/12/03	1	40.90	0	0.00	40.15	1	313	0.32%
2019/11/27	0	0.00	10	32.55	33.90	-10	191	-5.22%
2019/11/25	10	34.20	0	0.00	32.50	10	171	5.82%
2018/10/16	0	0.00	3	33.00	33.25	-3	99	-3.01%
2018/09/14	3	43.40	0	0.00	40.95	3	108	2.76%
2018/06/01	0	0.00	1	41.10	42.50	-1	348	-0.29%
2018/04/11	1	42.00	0	0.00	42.25	1	443	0.23%
2018/04/03	0	0.00	1	45.15	45.70	-1	412	-0.24%
2018/04/02	0	0.00	2	41.90	41.90	-2	389	-0.51%
2018/03/26	0	0.00	1	43.90	43.90	-1	361	-0.28%
2018/03/14	2	45.00	0	0.00	45.10	2	287	0.70%
2018/03/12	1	40.00	0	0.00	40.00	1	255	0.39%
2018/03/02	0	0.00	1	39.00	42.40	-1	214	-0.47%
2018/03/01	0	0.00	1	40.50	40.50	-1	206	-0.48%
2018/02/27	3	41.90	0	0.00	41.50	3	196	1.52%
2018/02/06	2	29.50	0	0.00	28.20	2	121	1.65%
2018/01/18	0	0.00	2	33.60	32.65	-2	107	-1.87%