• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.98%
  • 成交量
    1,483張
  • 產業
    上櫃 通信網路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正基 (6546)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172127.502127.25128.5003,7270.00%
2024/12/164128.881135.00126.0033,8180.08%
2024/12/136142.171144.00139.5053,9430.13%
2024/12/121149.503150.17147.50-24,061-0.05%
2024/12/112142.001144.50141.5014,0660.02%
2024/12/101143.003141.67140.50-24,063-0.05%
2024/12/0900.001143.00143.00-14,072-0.02%
2024/12/061144.002146.25145.50-14,071-0.02%
2024/12/052148.001150.00146.5014,0860.02%
2024/12/041147.002150.00147.00-14,072-0.02%
2024/12/032146.008147.00150.50-64,094-0.15%
2024/12/0200.003139.33138.50-34,038-0.07%
2024/11/2900.003133.17133.50-34,144-0.07%
2024/11/283134.0000.00130.5034,1460.07%
2024/11/271137.5000.00138.0014,1290.02%
2024/11/2600.003140.33139.00-34,090-0.07%
2024/11/252141.256140.83135.50-44,066-0.10%
2024/11/2220133.0023138.30140.00-33,893-0.08%
2024/11/2100.001128.50127.50-13,811-0.03%
2024/11/2000.001.3127.77126.50-1.33,804-0.03%
2024/11/191125.0015124.97125.50-143,813-0.37%
2024/11/181119.0000.00118.0013,8120.03%
2024/11/1500.002121.25122.00-23,772-0.05%
2024/11/148119.2500.00118.0083,7990.21%
2024/11/136120.336123.17124.0003,7890.00%
2024/11/124118.502119.25118.0023,7890.05%
2024/11/112119.7500.00121.0023,7830.05%
2024/11/088121.504121.38120.0043,7680.11%
2024/11/072123.503125.50125.50-13,778-0.03%
2024/11/069123.223125.83123.5063,7980.16%
2024/11/059123.567125.71123.5023,8170.05%
2024/11/043124.502127.50128.0013,8480.03%
2024/11/013120.3300.00123.5033,8850.08%
2024/10/3011120.0000.00118.00113,9130.28%
2024/10/290.1123.0000.00120.000.13,9530.00%
2024/10/280124.501119.00121.50-13,952-0.02%
2024/10/251126.503126.67129.50-23,949-0.05%
2024/10/241140.503143.50140.50-23,910-0.05%
2024/10/2300.003156.50156.00-33,921-0.08%
2024/10/2227.2156.7200.00156.5027.23,9590.69%
2024/10/211152.5000.00154.0014,0260.02%
2024/10/188155.254153.00153.0044,0870.10%
2024/10/172162.0010162.40161.50-84,108-0.19%
2024/10/1626157.402162.25158.00244,1030.58%
2024/10/154173.0019169.50168.00-153,986-0.38%
2024/10/1416191.1300.00186.50163,9210.41%
2024/10/1110208.5500.00207.00103,8880.26%
2024/10/081205.501213.50210.0004,1430.00%
2024/10/071214.501211.40207.0004,2590.00%
2024/10/045208.001213.50210.0044,2910.09%
2024/10/015207.107207.93215.50-24,265-0.05%
2024/09/274224.1300.00212.0044,0960.10%
2024/09/261229.002238.00229.00-13,994-0.03%
2024/09/254.2238.452232.00233.002.23,9340.05%
2024/09/2417224.656228.58236.50113,7880.29%
2024/09/231217.0000.00215.0013,6710.03%
2024/09/2013220.192220.75216.00113,6340.30%
2024/09/197227.717.2221.74222.50-0.23,622-0.01%
2024/09/183226.671219.50214.5023,5480.06%
2024/09/162221.2522218.11218.50-203,487-0.57%
2024/09/134.2203.881209.50210.503.23,3110.10%
2024/09/122180.252183.75191.5003,1980.00%
2024/09/111177.501175.00174.5003,1740.00%
2024/09/0417183.531186.50176.00163,4910.46%
2024/09/031196.502.2196.77195.50-1.23,433-0.04%
2024/09/021197.0015195.50197.00-143,543-0.40%
2024/08/2900.001185.00184.50-13,655-0.03%
2024/08/281177.0000.00177.0013,6180.03%
2024/08/279176.223171.50180.0063,6160.17%
2024/08/266167.509170.79166.00-33,565-0.09%
2024/08/2300.001.5173.00174.00-1.53,572-0.04%
2024/08/221171.5000.00171.0013,5820.03%
2024/08/211174.500.1183.00175.000.93,5970.03%
2024/08/2000.002182.00178.00-23,608-0.06%
2024/08/191182.000.5173.50172.000.53,5810.01%
2024/08/163179.672180.25177.5013,6050.03%
2024/08/150.1172.5000.00171.500.13,5710.00%
2024/08/1411169.9510172.45175.0013,5830.03%
2024/08/0900.003171.67165.00-33,623-0.08%
2024/08/083171.506168.00169.00-33,674-0.08%
2024/08/073158.001169.00165.0023,6520.05%
2024/08/061155.5000.00154.0013,6470.03%
2024/08/051159.001156.00153.0003,6100.00%
2024/08/0100.000.2180.00180.50-0.23,600-0.01%
2024/07/303169.001164.00169.0023,5720.06%
2024/07/291159.0000.00158.5013,5220.03%
2024/07/2600.004165.00166.00-43,489-0.11%
2024/07/221.1181.002179.75169.00-0.93,424-0.03%
2024/07/191186.001188.00183.0003,3590.00%
2024/07/186.8188.0400.00188.006.83,3000.21%
2024/07/1715.5186.8718.6188.00188.50-3.13,223-0.10%
2024/07/166.5182.8800.00184.506.53,1360.21%
2024/07/121182.0000.00182.0013,0610.03%
2024/07/117183.641.1185.02183.0063,0010.20%
2024/07/101178.001172.00175.5002,8860.00%
2024/07/091163.003166.67171.00-22,706-0.07%
2024/07/081153.5000.00155.5012,5730.04%
2024/07/010140.5000.00138.0002,7000.00%
2024/06/280.1142.5000.00141.500.12,6840.00%
2024/06/272141.003140.67139.50-12,675-0.04%
2024/06/2100.006152.33164.50-62,647-0.23%
2024/06/2000.001157.00156.00-12,633-0.04%
2024/06/1900.003159.00156.00-32,627-0.11%
2024/06/1800.001163.50163.00-12,615-0.04%
2024/06/1700.006169.58168.00-62,642-0.23%
2024/06/145165.7000.00165.0052,6640.19%
2024/06/1300.0010166.00168.50-102,655-0.38%
2024/06/1200.001164.00162.00-12,541-0.04%
2024/06/071161.0000.00160.5012,5010.04%
2024/06/0611159.731172.00168.50102,4980.40%
2024/06/053165.5012167.25166.50-92,372-0.38%
2024/06/0410161.005150.00155.0052,3130.22%
2024/05/301147.0000.00147.5012,4520.04%
2024/05/292147.7500.00149.0022,5320.08%
2024/05/282149.502149.50150.5002,5380.00%
2024/05/275152.502152.00151.0032,5470.12%
2024/05/241155.0000.00154.5012,5530.04%
2024/05/232151.2500.00151.5022,5570.08%
2024/05/223154.1700.00153.0032,6060.12%
2024/05/2000.001150.00149.50-12,681-0.04%
2024/05/162146.001145.00145.0012,7510.04%
2024/05/151145.501147.00145.0002,8330.00%
2024/05/1400.002146.00146.00-22,892-0.07%
2024/05/101139.001139.50139.0002,9390.00%
2024/05/0900.001138.50138.50-13,001-0.03%
2024/05/081137.002.1138.69136.50-1.13,016-0.04%
2024/05/0700.003.1134.39136.00-3.13,128-0.10%
2024/05/0300.005128.90127.00-53,250-0.15%
2024/04/3000.001125.00123.00-13,338-0.03%
2024/04/290.2122.5000.00123.500.23,3630.01%
2024/04/261122.0000.00121.5013,4080.03%
2024/04/251127.501125.00123.5003,4040.00%
2024/04/231123.5024126.75127.00-233,407-0.68%
2024/04/221126.001127.50124.0003,3940.00%
2024/04/1621122.481122.50123.00203,4880.57%
2024/04/153129.671128.50128.5023,4830.06%
2024/04/123138.8300.00135.5033,4740.09%
2024/04/112139.753140.50139.50-13,487-0.03%
2024/04/105141.706142.75141.00-13,531-0.03%
2024/04/0900.002137.00134.50-23,491-0.06%
2024/04/0800.003133.00133.50-33,483-0.09%
2024/04/026127.8300.00128.0063,4860.17%
2024/04/011130.0000.00127.5013,5430.03%
2024/03/291128.001130.00128.0003,5640.00%
2024/03/281127.501127.00127.5003,6220.00%
2024/03/265129.403125.83124.5023,9360.05%
2024/03/251133.003133.67133.00-23,955-0.05%
2024/03/214130.251.2133.17129.002.94,1060.07%
2024/03/204134.001130.50130.5034,1840.07%
2024/03/191142.501.5144.14140.50-0.54,342-0.01%
2024/03/182125.506129.75135.00-44,410-0.09%
2024/03/155125.104124.00123.0014,5020.02%
2024/03/1400.001117.50120.50-14,472-0.02%
2024/03/135124.805120.10118.5004,4630.00%
2024/03/128128.567130.43127.0014,4090.02%
2024/03/113125.838126.56126.00-54,379-0.11%
2024/03/087.1122.652127.25121.505.14,3320.12%
2024/03/075.5141.202135.00135.003.54,2190.08%
2024/03/063151.832151.25150.0014,0760.02%
2024/03/052153.0000.00154.5024,0430.05%
2024/03/0400.002151.00152.50-23,969-0.05%
2024/03/014141.756143.83143.00-23,887-0.05%
2024/02/2900.001141.50143.00-13,869-0.03%
2024/02/275140.906137.75138.00-13,876-0.03%
2024/02/267143.7155140.82141.00-483,847-1.25%
2024/02/238146.633147.00146.0053,8010.13%
2024/02/223150.004151.15153.00-13,731-0.03%
2024/02/218145.216.2146.07150.001.93,6600.05%
2024/02/204.1146.335147.00143.50-13,603-0.03%
2024/02/194.1148.504.2149.52146.50-0.13,5500.00%
2024/02/164.2151.263152.83149.001.23,4850.03%
2024/02/152142.752145.25146.5003,3730.00%
2024/02/056135.174.2138.02139.001.93,2770.06%
2024/02/023138.5014136.71135.00-113,187-0.35%
2024/02/015.2135.4817142.26137.00-11.93,143-0.38%
2024/01/3114133.716134.92133.0083,0400.26%
2024/01/3013135.657136.36137.0062,9820.20%
2024/01/2914135.1413137.50135.0012,8480.04%
2024/01/243123.177124.93125.50-42,594-0.15%
2024/01/234118.133119.17118.0012,5100.04%
2024/01/221119.501120.50119.5002,4820.00%
2024/01/171112.501113.00113.0002,4130.00%
2024/01/154115.634116.38116.0002,3700.00%
2024/01/123114.333114.00112.5002,3280.00%
2024/01/112118.504119.13118.00-22,288-0.09%
2024/01/101112.0000.00112.5012,2050.05%
2024/01/092114.251114.00114.0012,1950.05%
2024/01/052110.754113.13113.50-22,144-0.09%
2024/01/048117.941112.00112.0072,0980.33%
2024/01/034120.634122.13124.0001,9990.00%
2024/01/021123.501120.00123.0001,9460.00%
2023/12/2900.001119.00120.00-11,906-0.05%
2023/12/281119.5000.00119.5011,8840.05%
2023/12/274117.254118.88118.0001,8550.00%
2023/12/262119.752120.50121.5001,7910.00%
2023/12/254122.004122.13122.0001,7550.00%
2023/12/223126.173124.17123.5001,6780.00%
2023/12/211116.0022114.02119.00-211,465-1.43%
2023/12/202109.501110.00110.0011,3100.08%
2023/12/194110.384111.38111.0001,2520.00%
2023/12/1800.0080114.00116.00-801,177-6.79%
2023/12/152108.002108.50108.5001,0620.00%
2023/12/143115.173116.33117.0009630.00%
2023/12/132112.5017110.53114.50-15737-2.03%
2023/12/12100105.501100.50104.509957317.27%
2023/11/2700.00191.4091.40-1375-0.27%
2023/11/2000.00387.1087.00-3322-0.93%
2023/11/17386.5700.0086.5033180.94%
2023/09/1800.001587.6187.70-151,229-1.22%
2023/09/1500.00188.7088.80-11,234-0.08%
2023/09/1400.001689.0088.50-161,235-1.30%
2023/09/0700.002092.9192.00-201,329-1.50%
2023/09/0600.002493.0892.80-241,337-1.79%
2023/08/3100.003591.9991.60-351,358-2.58%
2023/08/3000.006591.0791.40-651,367-4.75%
2023/08/2900.00387.3088.00-31,362-0.22%
2023/08/2500.0016.188.7987.30-16.11,382-1.17%
2023/08/1700.001088.4088.40-101,417-0.71%
2023/08/11388.7000.0088.3031,4320.21%
2023/07/31197.7000.0098.1011,3680.07%
2023/07/1800.003399.6598.50-33949-3.48%
2023/07/172088.0000.0091.00208272.42%
2023/07/143085.5200.0085.00308023.74%
2023/07/1000.00586.8684.20-5797-0.63%
2023/07/072788.81789.5186.10207872.54%
2023/07/0618088.3900.0088.8018073224.58% 大買/鉅額交易
2023/06/2800.00287.4086.30-2667-0.30%
2023/06/16290.5000.0089.0027420.27%
2023/06/131090.5000.0090.50107051.42%
2023/06/092088.51189.4089.00196672.85%
2023/06/07187.3000.0087.3016560.15%
2023/06/053087.65488.1888.10266623.93%
2023/06/02186.4000.0086.0016540.15%
2023/05/31186.50186.7086.1006610.00%
2023/05/25287.6500.0087.0026490.31%
2023/05/24187.70888.4588.30-7654-1.07%
2023/05/23287.50288.0588.8006640.00%
2023/05/22186.4000.0087.0016820.15%
2023/05/1900.00284.8585.20-2671-0.30%
2023/05/18184.1000.0084.0016730.15%
2023/05/1700.00284.5584.30-2682-0.29%
2023/05/16283.55183.2084.5016860.15%
2023/05/1500.00181.2081.30-1693-0.14%
2023/05/12182.6000.0082.4017340.14%
2023/05/10185.4000.0085.5018370.12%
2023/05/09586.80787.2385.50-2869-0.23%
2023/05/08182.8000.0083.0019060.11%
2023/04/28181.2000.0081.6011,0920.09%
2023/04/2700.00279.6579.90-21,092-0.18%
2023/04/1900.00188.0087.00-11,078-0.09%
2023/04/18387.63187.8087.2021,0740.19%
2023/04/17188.50188.5088.0001,0700.00%
2023/04/1300.00187.0086.60-11,062-0.09%
2023/04/1100.00188.0088.40-11,055-0.09%
2023/04/07187.5000.0087.3011,0510.10%
2023/04/06187.6000.0087.4011,0480.10%
2023/03/31189.7000.0088.9011,0440.10%
2023/03/30190.2000.0089.5011,0400.10%
2023/03/29289.35188.9088.3011,0290.10%
2023/03/28190.70189.7089.0001,0250.00%
2023/03/27491.13291.2590.5021,0050.20%
2023/03/2100.00184.8084.70-1868-0.12%
2023/03/20185.3000.0085.1018770.11%
2023/02/2000.00188.2089.50-11,096-0.09%
2023/02/15185.20385.5084.60-21,106-0.18%
2023/02/14285.6500.0085.0021,1470.17%
2023/02/10388.30287.0086.7011,1610.09%
2023/02/09590.26191.6090.2041,1290.35%
2023/02/08188.20188.9088.2001,0540.00%
2023/02/07188.4000.0088.5011,0270.10%
2023/02/06187.4000.0088.3011,0070.10%
2023/02/02178.20378.5082.10-2829-0.24%
2023/02/01274.8000.0074.7027880.25%
2023/01/0600.00171.5072.60-1859-0.12%
2023/01/05172.4000.0071.7018700.11%
2022/11/2900.00581.5081.50-5963-0.52%
2022/11/21580.70180.3080.4041,0260.39%
2022/11/10172.2000.0071.9011,1770.08%
2022/11/01174.60175.6076.4001,4830.00%
2022/10/0500.001108.50105.00-11,925-0.05%
2022/09/302104.002102.45105.0002,0810.00%
2022/09/2600.001118.50112.00-12,106-0.05%
2022/09/231119.0000.00119.0012,1130.05%
2022/09/222116.502116.50117.5002,1050.00%
2022/09/201115.0000.00116.0012,1190.05%
2022/09/152125.2500.00122.0022,1280.09%
2022/09/143126.002127.50126.0012,1520.05%
2022/09/131129.001130.50128.5002,1700.00%
2022/09/1200.002123.75128.00-22,183-0.09%
2022/09/0500.003139.00139.00-32,312-0.13%
2022/09/011140.5000.00138.0012,3420.04%
2022/08/3100.003142.00142.50-32,356-0.13%
2022/08/2913138.7313139.46141.5002,3990.00%
2022/08/261150.007150.29142.50-62,395-0.25%
2022/08/2517149.298149.75145.5092,3810.38%
2022/08/183144.001140.00144.0022,2310.09%
2022/08/1700.001137.50135.00-12,217-0.05%
2022/08/161136.5000.00136.5012,1770.05%
2022/08/1200.001131.50131.00-12,059-0.05%
2022/08/1100.001124.00126.00-12,006-0.05%
2022/08/091128.0000.00126.5011,9350.05%
2022/08/084128.131131.50126.5031,8830.16%
2022/08/0400.001116.00117.50-11,678-0.06%
2022/08/031112.5000.00112.5011,6310.06%
2022/07/2100.001130.00132.00-11,467-0.07%
2022/07/1800.002128.50128.50-21,404-0.14%
2022/07/151128.0000.00127.0011,3760.07%
2022/07/143125.003128.00128.5001,3310.00%
2022/07/121119.5000.00116.0011,2090.08%
2022/07/1116118.4416114.38113.5001,1460.00%
2022/07/011111.5000.00105.0019840.10%
2022/06/2700.001133.00130.00-1915-0.11%
2022/06/2300.002132.00133.00-2887-0.23%
2022/06/221140.0000.00133.5018720.11%
2022/06/201140.5000.00140.0018070.12%
2022/06/1500.002153.25150.00-2698-0.29%
2022/06/1400.001144.00149.00-1621-0.16%
2022/06/101135.0000.00138.5015480.18%
2022/06/0900.0010133.00139.00-10513-1.95%
2022/06/0810130.6000.00138.00104892.04%
2022/06/0600.002122.00119.50-2409-0.49%
2022/06/022121.2500.00121.0024020.50%
2022/05/261120.0000.00114.5013410.29%
2022/05/242113.5000.00123.0023030.66%
正基 相關文章
正基 相關影音