興能高 (6558)-元富-新莊券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
34.75
漲跌
▲0.35
漲幅
+1.02%
成交量
10,367張
產業
上市其他電子類股
211人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	9	34.66	15	34.28	34.75	-6	9,948	-0.06%
2024/12/16	4	37.26	3	37.88	34.40	1	9,779	0.01%
2024/12/13	3	38.00	14	38.80	38.15	-11	9,501	-0.12%
2024/12/12	3	36.20	6	35.87	36.50	-3	8,962	-0.03%
2024/12/11	8	38.73	7	37.89	36.95	1	8,664	0.01%
2024/12/10	16	37.47	5	39.16	37.00	11	8,239	0.13%
2024/12/09	5	40.70	0	0.00	40.70	5	7,952	0.06%
2024/12/06	11	45.65	11	45.62	45.20	0	7,710	0.00%
2024/12/05	6	47.40	4	47.59	45.75	2	7,157	0.03%
2024/12/04	4	42.56	11	42.38	45.30	-7	6,029	-0.12%
2024/12/03	12	40.25	4	40.10	41.20	8	5,410	0.15%
2024/12/02	24	40.26	32	40.66	41.05	-8	4,971	-0.16%
2024/11/29	6	36.23	23	37.81	38.30	-17	3,680	-0.46%
2024/11/28	26	36.06	2	34.65	34.85	24	3,152	0.76%
2024/11/27	21	36.96	30	37.74	36.65	-9	2,807	-0.32%
2024/11/26	23	35.77	42	36.25	35.75	-19	2,061	-0.92%
2024/11/25	5	33.00	22	33.34	35.40	-17	1,452	-1.17%
2024/11/22	49	31.79	4	31.84	32.20	45	1,218	3.69%
2024/11/21	0	0.00	2	30.00	30.95	-2	815	-0.25%
2024/11/20	4	29.09	1	29.05	28.15	3	727	0.41%
2024/11/19	0	0.00	1.1	31.25	31.25	-1.1	510	-0.21%
2024/11/18	1	27.75	0	28.45	28.45	1	354	0.27%
2024/11/15	1	27.80	1.1	27.05	25.90	-0.1	261	-0.02%
2024/11/14	0	0.00	0.1	25.70	25.70	-0.1	122	-0.09%
2024/11/11	0	21.85	0	0.00	21.85	0	92	0.05%
2024/11/07	0	0.00	8	22.38	22.35	-8	93	-8.52%
2024/11/06	0	0.00	3	22.13	22.20	-3	95	-3.14%
2024/11/01	1	21.95	0	0.00	22.75	1	104	0.95%
2024/10/30	5	22.25	0	0.00	22.20	5	105	4.73%
2024/10/29	5	22.30	0	0.00	22.25	5	104	4.78%
2024/10/24	0.1	22.10	0	0.00	21.85	0.1	104	0.06%
2024/10/15	0.1	22.30	0	0.00	22.30	0.1	105	0.06%
2024/07/10	1	27.05	0	0.00	26.95	1	194	0.51%
2024/06/19	1	26.60	1	26.15	26.30	0	194	0.00%
2024/06/18	0	26.35	0	0.00	26.55	0	188	0.00%
2024/06/17	0	0.00	2	25.33	25.25	-2	174	-1.15%
2024/06/14	0	0.00	1	24.95	24.85	-1	173	-0.58%
2024/05/28	0	0.00	1	24.85	25.40	-1	193	-0.52%
2024/05/27	1	24.85	0	0.00	24.55	1	189	0.53%
2024/04/11	4	24.74	0	0.00	23.85	4	262	1.53%
2024/04/10	0	0.00	1	24.95	24.95	-1	246	-0.41%
2024/03/27	1	22.85	0	0.00	22.50	1	237	0.42%
2024/03/25	0	23.40	0	0.00	22.95	0	237	0.00%
2024/03/22	0	23.25	0	0.00	23.20	0	241	0.00%
2024/03/20	0	23.27	0	0.00	22.80	0	246	0.00%
2024/03/19	0	23.00	0	0.00	22.90	0	251	0.00%
2024/03/15	0	0.00	8	22.95	22.85	-8	269	-2.97%
2024/03/08	0	24.75	0	0.00	24.00	0	383	0.00%
2024/03/07	0	0.00	0	26.00	25.05	0	391	0.00%
2024/02/29	0	25.55	0	0.00	25.75	0	477	0.00%
2024/02/20	0	25.75	0	0.00	25.25	0	777	0.00%
2024/01/24	0	27.90	0	0.00	26.00	0	1,022	0.00%
2024/01/16	0	25.75	0	0.00	25.70	0	1,007	0.00%
2024/01/15	0	27.95	0	0.00	26.55	0	1,006	0.00%
2024/01/11	0	26.10	0	0.00	26.10	0	1,003	0.00%
2024/01/10	0.1	26.30	0	0.00	25.40	0.1	1,001	0.01%
2023/12/26	0	27.50	0.3	27.39	27.80	-0.3	979	-0.03%
2023/12/11	5	28.15	5	28.80	28.00	0	930	0.00%
2023/11/27	0	0.00	4	28.08	27.80	-4	707	-0.57%
2023/11/22	0.1	28.60	0	0.00	28.75	0.1	648	0.01%
2023/11/21	10	28.95	10	30.75	29.45	0	625	0.00%
2023/11/20	11	30.15	12	28.53	30.25	-1	541	-0.18%
2023/11/15	0	0.00	11	25.40	25.40	-11	325	-3.38%
2023/11/14	11	25.55	0	0.00	25.60	11	317	3.46%
2023/11/09	17	26.64	17	26.16	26.80	0	272	0.00%
2023/11/08	1	26.00	0	0.00	25.70	1	225	0.44%
2023/11/06	38	23.98	38	24.19	24.00	0	151	0.00%
2023/11/03	0	0.00	10	23.86	24.50	-10	126	-7.91%
2023/11/02	10	22.30	0	0.00	22.30	10	90	11.03%
2023/09/01	0	0.00	1	23.90	23.75	-1	228	-0.44%
2023/08/31	1	23.85	0	0.00	23.90	1	238	0.42%
2023/08/28	0	0.00	1	22.85	22.70	-1	299	-0.33%
2023/08/24	1	22.95	0	0.00	22.85	1	321	0.31%
2023/08/09	0.1	24.00	0	0.00	23.60	0.1	517	0.02%
2023/06/02	0	0.00	5	32.85	33.00	-5	871	-0.57%
2023/06/01	0	31.35	0	0.00	32.05	0	856	0.00%
2023/05/25	0.2	31.05	0	0.00	31.15	0.2	783	0.03%
2023/05/23	0	0.00	2	30.78	31.20	-2	778	-0.26%
2023/05/18	1	30.30	0	0.00	29.90	1	757	0.13%
2023/05/17	1	29.85	0	0.00	30.15	1	754	0.13%
2023/05/16	0	0.00	1	29.95	29.70	-1	744	-0.13%
2023/05/09	1	28.95	0	0.00	28.10	1	756	0.13%
2023/04/18	0	0.00	2	28.40	28.25	-2	679	-0.29%
2023/04/17	1	27.45	0	0.00	27.35	1	654	0.15%
2023/04/14	0	0.00	2	26.95	26.90	-2	647	-0.31%
2023/04/11	1	27.60	0	0.00	26.65	1	643	0.16%
2023/03/27	0	27.60	0	0.00	27.30	0	638	0.00%
2023/03/24	0	27.65	0	0.00	27.25	0	639	0.00%
2023/03/22	0	26.85	2	27.00	26.75	-2	636	-0.31%
2023/03/21	0	26.40	3	26.90	26.95	-3	634	-0.47%
2023/03/17	0	0.00	3	26.60	26.10	-3	637	-0.47%
2023/03/16	0	26.78	0	0.00	26.30	0	639	0.00%
2023/03/14	2	28.45	0	0.00	28.45	2	642	0.31%
2023/03/13	3	27.05	0	0.00	26.90	3	707	0.42%
2023/03/09	1	29.15	1	28.30	28.25	0	739	0.00%
2023/03/08	2	29.30	2	29.30	29.30	0	725	0.00%
2023/03/06	0	25.70	0	0.00	25.65	0	587	0.00%
2023/02/23	0	0.00	1	25.90	25.50	-1	762	-0.13%
2023/02/20	1	26.05	0	0.00	26.50	1	753	0.13%
2023/02/09	1	24.60	1	24.95	25.95	0	646	0.00%
2023/02/01	0	24.00	0	0.00	23.80	0	689	0.00%
2022/11/23	0	0.00	3	24.00	25.00	-3	332	-0.90%
2022/11/22	1	21.65	2	22.33	22.75	-1	235	-0.42%
2022/09/06	1	21.50	0	0.00	21.50	1	109	0.91%
2022/08/25	2	23.10	2	22.90	22.85	0	106	0.00%
2022/07/27	0	0.00	1	21.85	21.60	-1	103	-0.96%
2022/07/21	1	22.10	0	0.00	22.05	1	111	0.90%
2022/06/09	1	24.80	0	0.00	24.90	1	120	0.83%
2022/04/08	0	0.00	1	28.10	27.95	-1	185	-0.54%
2022/04/01	1	28.75	0	0.00	28.75	1	192	0.52%
2022/01/04	2	36.00	0	0.00	35.85	2	241	0.83%
2022/01/03	2	34.80	2	35.50	36.30	0	203	0.00%
2021/12/24	3	32.92	0	0.00	32.55	3	178	1.68%
2021/12/20	0	0.00	4	31.53	31.40	-4	181	-2.21%
2021/12/09	4	34.05	0	0.00	33.95	4	178	2.24%
2021/11/01	2	34.30	0	0.00	34.50	2	211	0.94%
2021/10/28	0	0.00	1	32.75	32.65	-1	188	-0.53%
2021/10/21	1	32.30	0	0.00	31.50	1	211	0.47%
2021/07/21	0	0.00	2	38.65	38.50	-2	576	-0.35%
2021/07/15	2	38.73	0	0.00	38.80	2	542	0.37%
2021/07/13	2	39.50	0	0.00	39.25	2	551	0.36%
2021/06/30	1	39.90	0	0.00	39.00	1	642	0.16%
2021/06/25	0	0.00	2	39.65	39.70	-2	641	-0.31%
2021/06/24	2	40.15	0	0.00	40.20	2	637	0.31%
2021/06/16	2	42.55	0	0.00	42.00	2	651	0.31%
2021/05/12	0	0.00	1	35.25	35.30	-1	856	-0.12%
2021/04/29	0	0.00	1	46.40	46.10	-1	829	-0.12%
2021/04/12	1	50.80	1	50.10	49.80	0	873	0.00%
2021/03/30	1	49.20	0	0.00	48.75	1	884	0.11%
2021/03/23	0	0.00	1	49.45	49.35	-1	912	-0.11%
2021/03/17	1	51.60	1	52.30	52.40	0	952	0.00%
2021/03/09	0	0.00	1	48.60	48.55	-1	1,167	-0.09%
2021/02/19	3	49.93	2	50.30	49.80	1	2,528	0.04%
2021/01/20	1	46.15	1	46.75	44.75	0	3,466	0.00%
2021/01/04	2	52.25	0	0.00	51.70	2	4,826	0.04%
2020/12/30	0	0.00	2	51.00	51.10	-2	4,819	-0.04%
2020/12/29	1	52.30	2	51.10	51.00	-1	4,819	-0.02%
2020/12/28	4	52.65	0	0.00	52.20	4	4,807	0.08%
2020/12/25	4	53.95	6	52.98	52.80	-2	4,791	-0.04%
2020/12/15	4	55.63	5	54.76	52.20	-1	4,691	-0.02%
2020/12/11	1	51.10	1	51.40	51.10	0	4,589	0.00%
2020/12/10	3	52.77	5	52.88	52.20	-2	4,573	-0.04%
2020/12/08	2	55.55	1	55.00	55.00	1	4,529	0.02%
2020/12/03	10	57.70	12	58.17	55.50	-2	4,602	-0.04%
2020/12/02	0	0.00	1	55.20	55.10	-1	4,432	-0.02%
2020/11/30	2	56.55	2	56.50	56.10	0	4,380	0.00%
2020/11/27	0	0.00	2	56.05	56.70	-2	4,321	-0.05%
2020/11/26	21	57.82	18	55.94	55.40	3	4,245	0.07%
2020/11/25	1	53.30	1	53.70	54.70	0	3,601	0.00%
2020/11/24	2	53.75	3	54.10	54.10	-1	3,523	-0.03%
2020/11/23	1	52.60	1	53.30	52.90	0	3,477	0.00%
2020/11/20	4	55.08	2	55.85	53.50	2	3,451	0.06%
2020/11/19	0	0.00	2	55.00	56.40	-2	3,221	-0.06%
2020/11/18	1	51.60	1	52.00	51.30	0	3,072	0.00%
2020/11/17	1	51.50	0	0.00	51.80	1	3,067	0.03%
2020/11/13	5	50.82	10	51.50	52.00	-5	3,051	-0.16%
2020/11/11	6	51.48	0	0.00	52.20	6	3,014	0.20%
2020/11/10	1	54.10	0	0.00	52.20	1	2,985	0.03%
2020/11/09	21	54.60	31	55.53	55.20	-10	2,932	-0.34%
2020/11/06	14	54.47	4	54.35	54.80	10	2,798	0.36%
2020/11/05	13	54.19	50	54.43	55.10	-37	2,597	-1.42%
2020/11/04	3	50.53	0	0.00	50.10	3	2,414	0.12%
2020/11/03	23	50.85	0	0.00	50.90	23	2,390	0.96%
2020/11/02	10	50.06	10	51.36	51.10	0	2,363	0.00%
2020/10/30	11	52.08	0	0.00	50.50	11	2,322	0.47%
2020/10/29	4	54.10	1	53.60	53.00	3	2,243	0.13%
2020/10/28	19	53.33	40	52.79	53.80	-21	2,171	-0.97%
2020/10/27	2	52.90	0	0.00	54.00	2	2,101	0.10%
2020/10/26	30	53.77	10	52.80	52.80	20	2,030	0.98%
2020/10/23	0	0.00	1	58.30	55.50	-1	1,939	-0.05%
2020/10/22	1	58.30	0	0.00	55.00	1	1,792	0.06%
2020/10/20	0	0.00	1	51.30	49.30	-1	1,399	-0.07%
2020/10/19	18	52.16	49	51.77	49.70	-31	1,308	-2.37%
2020/10/16	30	49.52	10	49.60	50.50	20	1,035	1.93%
2020/10/14	1	39.45	0	0.00	41.80	1	716	0.14%
2020/10/13	0	0.00	1	36.50	38.00	-1	663	-0.15%
2020/10/07	1	37.25	0	0.00	37.45	1	676	0.15%
2020/09/09	0	0.00	1	39.25	39.20	-1	667	-0.15%
2020/09/08	5	37.60	4	38.83	40.15	1	641	0.16%
2020/08/19	1	36.00	0	0.00	35.75	1	722	0.14%
2020/08/03	1	36.35	0	0.00	36.40	1	1,169	0.09%
2020/07/09	1	42.25	1	42.00	42.00	0	1,550	0.00%
2020/06/11	1	41.60	0	0.00	41.60	1	1,769	0.06%
2020/06/10	5	43.89	5	43.50	43.60	0	1,805	0.00%
2020/06/09	0	0.00	1	45.75	44.70	-1	1,796	-0.06%
2020/06/08	2	45.48	1	45.25	45.25	1	1,814	0.06%
2020/06/05	2	45.75	0	0.00	45.75	2	1,813	0.11%
2020/06/02	4	45.19	4	45.41	45.55	0	1,797	0.00%
2020/05/26	1	44.50	0	0.00	44.65	1	1,769	0.06%
2020/05/21	1	46.55	0	0.00	45.55	1	1,759	0.06%
2020/05/13	0	0.00	3	48.57	48.50	-3	1,668	-0.18%
2020/05/12	0	0.00	11	47.36	48.00	-11	1,629	-0.68%
2020/05/11	16	48.52	3	48.23	49.05	13	1,550	0.84%
2020/04/22	0	0.00	7	38.00	39.75	-7	1,184	-0.59%
2020/04/17	3	41.63	0	0.00	40.50	3	1,159	0.26%
2020/04/09	0	0.00	4	42.30	41.85	-4	1,133	-0.35%
2020/04/06	10	36.20	20	36.95	37.10	-10	1,051	-0.95%
2020/04/01	5	37.10	0	0.00	37.85	5	1,053	0.47%
2020/03/31	5	37.00	0	0.00	38.25	5	1,094	0.46%
2020/03/30	10	32.95	10	36.50	36.50	0	1,081	0.00%
2020/03/16	2	36.60	0	0.00	36.55	2	1,342	0.15%
2020/03/12	1	45.10	5	46.60	45.10	-4	1,297	-0.31%
2020/03/03	0	0.00	3	55.80	55.20	-3	1,432	-0.21%
2020/03/02	0	0.00	7	54.21	54.00	-7	1,440	-0.49%
2020/02/21	1	58.00	0	0.00	57.90	1	1,550	0.06%
2020/02/19	1	57.30	4	58.03	58.00	-3	1,602	-0.19%
2020/02/18	0	0.00	1	59.10	57.80	-1	1,623	-0.06%
2020/02/17	4	58.33	0	0.00	58.20	4	1,666	0.24%
2020/02/14	0	0.00	3	59.30	59.30	-3	1,682	-0.18%
2020/02/13	0	0.00	2	59.00	59.00	-2	1,745	-0.11%
2020/02/11	1	60.20	3	60.80	60.20	-2	1,884	-0.11%
2020/02/04	0	0.00	1	58.50	58.20	-1	2,420	-0.04%
2020/02/03	1	57.00	0	0.00	57.10	1	2,692	0.04%
2020/01/31	1	61.60	0	0.00	61.50	1	3,048	0.03%
2020/01/20	10	70.50	1	70.90	70.50	9	3,153	0.29%
2020/01/17	2	69.20	0	0.00	69.20	2	3,182	0.06%
2020/01/09	7	69.61	0	0.00	69.10	7	3,403	0.21%
2020/01/08	1	69.20	2	69.60	69.00	-1	3,403	-0.03%
2020/01/03	6	71.80	0	0.00	71.90	6	3,450	0.17%
2019/12/31	4	72.70	1	73.60	72.80	3	3,465	0.09%
2019/12/27	0	0.00	1	72.80	72.70	-1	3,452	-0.03%
2019/12/26	0	0.00	6	74.30	73.20	-6	3,447	-0.17%
2019/12/25	0	0.00	1	72.40	72.80	-1	3,397	-0.03%
2019/12/23	1	71.10	0	0.00	71.40	1	3,437	0.03%
2019/12/19	6	73.08	2	73.00	72.20	4	3,421	0.12%
2019/12/18	2	72.55	1	73.70	72.10	1	3,371	0.03%
2019/12/17	9	73.82	4	74.75	74.00	5	3,300	0.15%
2019/12/11	0	0.00	1	69.10	69.10	-1	3,065	-0.03%
2019/12/10	0	0.00	1	68.60	68.60	-1	3,069	-0.03%
2019/12/05	0	0.00	1	70.70	71.40	-1	3,087	-0.03%
2019/12/04	1	69.50	0	0.00	69.40	1	3,132	0.03%
2019/11/28	0	0.00	1	74.30	72.00	-1	3,218	-0.03%
2019/11/22	2	70.25	0	0.00	70.50	2	3,105	0.06%
2019/11/19	1	70.40	0	0.00	70.00	1	3,061	0.03%
2019/11/11	2	74.20	1	73.00	71.10	1	2,908	0.03%
2019/11/08	3	78.40	2	79.15	78.10	1	2,805	0.04%
2019/11/07	25	78.58	25	77.91	78.00	0	2,766	0.00%
2019/11/06	21	81.43	20	78.60	78.00	1	2,711	0.04%
2019/11/05	40	80.78	40	80.42	81.00	0	2,646	0.00%
2019/11/04	21	81.76	22	81.00	80.60	-1	2,590	-0.04%
2019/11/01	0	0.00	6	79.20	78.80	-6	2,446	-0.25%
2019/10/31	12	82.31	12	81.55	76.10	0	2,295	0.00%
2019/10/30	9	80.40	16	79.23	80.90	-7	2,036	-0.34%
2019/10/29	11	73.40	0	0.00	76.30	11	1,682	0.65%
2019/10/24	0	0.00	40	70.25	69.30	-40	1,694	-2.36%
2019/10/23	5	69.40	0	0.00	68.30	5	1,612	0.31%
2019/10/09	0	0.00	2	67.15	67.10	-2	1,556	-0.13%
2019/09/20	0	0.00	10	65.25	64.60	-10	1,799	-0.56%
2019/09/19	10	64.30	0	0.00	64.90	10	1,799	0.56%
2019/09/11	0	0.00	20	66.18	64.90	-20	1,804	-1.11%
2019/09/10	1	66.50	0	0.00	66.50	1	1,788	0.06%
2019/09/06	1	69.70	1	69.10	68.50	0	1,792	0.00%
2019/09/05	0	0.00	3	67.53	68.00	-3	1,739	-0.17%
2019/09/03	0	0.00	8	66.89	66.50	-8	1,720	-0.46%
2019/09/02	50	69.52	0	0.00	68.50	50	1,704	2.93%
2019/08/12	1	64.80	0	0.00	65.00	1	1,666	0.06%
2019/08/02	0	0.00	1	64.30	64.10	-1	1,681	-0.06%
2019/07/31	20	69.39	1	69.00	68.70	19	1,655	1.15%
2019/07/30	1	71.80	3	71.70	69.20	-2	1,630	-0.12%
2019/07/29	4	72.08	5	67.82	72.20	-1	1,553	-0.06%
2019/07/24	3	64.90	0	0.00	64.20	3	1,410	0.21%
2019/07/23	2	66.60	0	0.00	66.60	2	1,416	0.14%
2019/07/17	0	0.00	1	65.60	67.30	-1	1,457	-0.07%
2019/07/15	0	0.00	1	66.70	67.10	-1	1,507	-0.07%
2019/07/12	2	67.80	0	0.00	67.40	2	1,534	0.13%
2019/07/11	1	69.00	1	68.30	68.50	0	1,532	0.00%
2019/07/10	0	0.00	2	68.65	69.30	-2	1,510	-0.13%
2019/07/09	1	67.40	0	0.00	68.10	1	1,503	0.07%
2019/07/01	1	68.70	5	69.24	68.90	-4	1,449	-0.28%
2019/06/27	5	66.20	0	0.00	66.00	5	1,407	0.36%
2019/04/25	1	64.00	0	0.00	63.70	1	2,030	0.05%
2019/04/15	0	0.00	1	61.70	64.50	-1	2,219	-0.05%
2019/04/11	3	64.00	0	0.00	63.20	3	2,232	0.13%
2019/04/08	1	66.60	0	0.00	67.70	1	2,241	0.04%
2019/03/11	0	0.00	5	67.60	66.10	-5	2,994	-0.17%
2019/03/08	5	66.92	0	0.00	68.00	5	2,967	0.17%
2019/03/05	0	0.00	1	70.90	70.70	-1	2,877	-0.03%
2019/02/27	1	69.40	0	0.00	69.70	1	2,815	0.04%
2019/02/26	0	0.00	2	69.80	69.60	-2	2,800	-0.07%
2019/02/25	2	70.25	0	0.00	71.80	2	2,776	0.07%
2019/02/20	0	0.00	2	71.60	72.10	-2	2,639	-0.08%
2019/02/19	2	70.00	0	0.00	73.10	2	2,573	0.08%
2019/02/14	0	0.00	4	59.90	62.50	-4	2,405	-0.17%
2019/02/13	4	58.15	0	0.00	57.80	4	2,345	0.17%
2019/01/25	0	0.00	1	49.85	50.60	-1	2,134	-0.05%
2019/01/18	0	0.00	2	51.30	50.80	-2	2,027	-0.10%
2019/01/16	0	0.00	2	51.80	52.50	-2	1,941	-0.10%
2019/01/15	2	51.20	0	0.00	52.90	2	1,909	0.10%
2019/01/11	0	0.00	1	49.00	50.20	-1	1,779	-0.06%
2018/12/27	1	47.00	0	0.00	46.00	1	1,401	0.07%
2018/12/26	4	47.55	1	48.50	45.30	3	1,353	0.22%
2018/12/25	0	0.00	1	46.00	49.00	-1	1,280	-0.08%
2018/12/24	0	0.00	2	46.00	47.30	-2	1,161	-0.17%
2018/12/21	2	42.48	0	0.00	43.80	2	1,065	0.19%
2018/12/20	2	43.70	0	0.00	43.90	2	1,020	0.20%
2018/12/18	0	0.00	1	42.00	42.50	-1	917	-0.11%
2018/12/17	1	45.20	2	44.65	44.90	-1	848	-0.12%
2018/12/14	2	44.10	0	0.00	45.00	2	759	0.26%
2018/12/13	0	0.00	2	40.50	41.45	-2	595	-0.34%
2018/12/12	2	38.60	0	0.00	37.70	2	512	0.39%