伊雲谷 (6689)-元富-新莊券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
89.5
漲跌
▲1.5
漲幅
+1.70%
成交量
127張
產業
上市數位雲端
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	89.70	89.50	-1	211	-0.47%
2024/11/19	1	90.50	0	0.00	89.70	1	207	0.48%
2024/11/15	1	92.80	2	92.35	92.70	-1	209	-0.48%
2024/11/14	1	90.00	0	0.00	89.90	1	210	0.47%
2024/11/12	1	91.20	0	0.00	91.20	1	215	0.46%
2024/11/07	1	93.60	0	0.00	93.50	1	241	0.41%
2024/08/28	0	0.00	1.1	101.55	100.50	-1.1	1,063	-0.10%
2024/08/27	1	101.50	0	0.00	102.00	1	1,064	0.09%
2024/08/21	0	0.00	1	99.20	98.90	-1	1,061	-0.09%
2024/08/20	1	100.00	1	99.80	99.30	0	1,065	0.00%
2024/08/12	1	102.50	0	0.00	102.00	1	1,054	0.09%
2024/08/09	0.1	96.30	0	0.00	96.20	0.1	1,046	0.01%
2024/08/06	0	0.00	1	88.30	89.50	-1	1,060	-0.09%
2024/07/22	0	0.00	1	114.50	115.00	-1	987	-0.10%
2024/07/18	1	118.00	1	119.00	120.00	0	950	0.00%
2024/07/17	1	123.00	2	123.00	122.00	-1	929	-0.11%
2024/07/16	1	124.00	0	0.00	125.00	1	889	0.11%
2024/07/15	1	119.50	0	0.00	121.50	1	852	0.12%
2024/07/12	1	121.00	0.1	121.00	118.50	0.9	804	0.11%
2024/07/11	1	117.00	2	118.00	118.00	-1	745	-0.13%
2024/07/10	2	109.00	1	108.00	108.50	1	688	0.15%
2024/07/09	2	100.00	0	0.00	100.50	2	634	0.32%
2024/07/05	1	102.50	1	103.50	103.50	0	625	0.00%
2024/07/03	1	103.00	1	101.50	102.00	0	623	0.00%
2024/07/02	0	0.00	1	103.50	101.50	-1	622	-0.16%
2024/07/01	2	102.25	2	102.00	101.50	0	616	0.00%
2024/06/27	1	105.00	0	0.00	104.00	1	604	0.17%
2024/06/26	1	107.50	1	106.00	106.00	0	598	0.00%
2024/06/24	0	0.00	1	108.00	106.00	-1	597	-0.17%
2024/06/20	0	0.00	1	109.50	109.50	-1	593	-0.17%
2024/06/19	3	106.50	1	107.00	106.50	2	585	0.34%
2024/06/18	0	0.00	1	108.00	107.00	-1	580	-0.17%
2024/06/14	1	109.50	0	0.00	108.00	1	560	0.18%
2024/06/13	1	110.00	0	0.00	108.00	1	531	0.19%
2024/06/05	1	98.10	1	99.90	99.00	0	363	0.00%
2024/05/24	1	90.20	1	90.60	90.20	0	313	0.00%
2024/05/23	2	90.60	0	0.00	90.50	2	313	0.64%
2024/05/16	1	91.40	5	93.00	92.90	-4	328	-1.22%
2024/05/09	0	0.00	0.1	103.00	101.50	-0.1	320	-0.02%
2024/05/03	5	103.00	0	0.00	102.50	5	323	1.55%
2024/04/29	0	0.00	6	102.42	104.50	-6	331	-1.81%
2024/04/26	2	99.50	1	100.00	100.00	1	329	0.30%
2024/04/25	2	98.70	0	0.00	98.80	2	328	0.61%
2024/04/23	3	99.07	0	0.00	98.60	3	341	0.88%
2024/04/15	1	108.00	0	0.00	108.50	1	340	0.29%
2024/04/11	1	111.00	0	0.00	110.50	1	347	0.29%
2024/03/21	0	0.00	2	114.50	116.00	-2	500	-0.40%
2024/03/20	2.1	113.24	0	0.00	113.50	2.1	498	0.42%
2024/03/14	0	0.00	2	118.00	117.50	-2	505	-0.40%
2024/03/13	0	0.00	0.1	115.50	114.00	-0.1	509	-0.02%
2024/02/26	0	126.00	1	126.50	126.00	-1	502	-0.19%
2024/02/20	1	131.50	0	0.00	129.00	1	495	0.20%
2024/01/19	0	0.00	2	116.00	118.00	-2	463	-0.43%
2024/01/18	2	114.75	0	0.00	116.00	2	463	0.43%
2024/01/05	0	0.00	0.1	127.00	125.00	-0.1	449	-0.02%
2024/01/03	0.1	132.00	0	0.00	129.50	0.1	433	0.02%
2024/01/02	1	136.50	4	137.75	134.50	-3	412	-0.73%
2023/12/29	0	0.00	8	132.88	133.50	-8	341	-2.35%
2023/12/28	1	123.00	1	123.00	123.00	0	287	0.00%
2023/12/13	1	125.00	1	122.00	122.00	0	295	0.00%
2023/12/07	1	126.50	1	128.00	127.00	0	318	0.00%
2023/12/06	0	0.00	1	122.50	125.00	-1	309	-0.32%
2023/12/04	0	0.00	1	122.00	121.00	-1	311	-0.32%
2023/11/23	1	123.00	0	0.00	120.00	1	341	0.29%
2023/11/22	0	0.00	1	119.90	121.00	-1	339	-0.31%
2023/11/16	0	116.25	0	0.00	114.50	0	347	0.01%
2023/11/13	1	113.00	0	0.00	113.00	1	354	0.28%
2023/11/10	0	0.00	1	116.00	114.50	-1	357	-0.28%
2023/10/25	1	109.00	0	0.00	109.00	1	498	0.20%
2023/10/13	1	119.00	0	0.00	118.50	1	762	0.13%
2023/10/02	0	0.00	1	120.50	120.50	-1	819	-0.12%
2023/09/27	0	0.00	2	117.00	116.50	-2	836	-0.24%
2023/09/19	1	121.00	0	0.00	119.50	1	907	0.11%
2023/09/15	2	124.75	8	124.00	123.50	-6	922	-0.65%
2023/09/13	13	126.08	7	127.50	125.50	6	992	0.60%
2023/09/12	7	126.57	1	127.50	126.50	6	1,023	0.59%
2023/09/07	1	125.50	0	0.00	123.00	1	1,026	0.10%
2023/09/06	1	122.00	0	0.00	121.50	1	1,034	0.10%
2023/09/04	0	0.00	5	126.30	125.50	-5	1,066	-0.47%
2023/08/31	4	120.50	0	0.00	119.50	4	1,096	0.36%
2023/08/30	1	120.00	1	120.50	120.00	0	1,109	0.00%
2023/08/18	1	119.00	0	0.00	118.00	1	1,594	0.06%
2023/08/16	1	116.50	0	0.00	117.00	1	1,944	0.05%
2023/08/15	2	119.00	0	0.00	119.00	2	2,110	0.09%
2023/08/09	2	127.50	0	0.00	126.50	2	2,279	0.09%
2023/08/07	4	134.38	0	0.00	134.00	4	2,644	0.15%
2023/08/02	1	142.50	1	138.00	133.50	0	2,882	0.00%
2023/07/31	1	146.00	0.1	148.50	141.50	0.9	2,901	0.03%
2023/07/28	1	146.00	1	147.00	147.00	0	2,908	0.00%
2023/07/27	2	148.75	2	145.77	145.00	0	2,946	0.00%
2023/07/26	3	149.50	4	147.63	142.50	-1	2,972	-0.03%
2023/07/25	0.1	143.00	0	0.00	143.00	0.1	2,901	0.00%
2023/07/24	1	131.00	0.2	132.33	131.00	0.9	2,850	0.03%
2023/07/20	0	0.00	1	131.00	130.00	-1	2,824	-0.04%
2023/07/19	1	127.00	0	0.00	124.00	1	2,814	0.04%
2023/07/14	0.2	133.11	0	0.00	133.00	0.2	2,870	0.01%
2023/07/13	0	131.00	0	0.00	130.50	0	2,872	0.00%
2023/07/07	0	133.50	0	0.00	133.00	0	2,874	0.00%
2023/07/04	1	144.00	2	143.50	142.00	-1	2,850	-0.04%
2023/07/03	0	0.00	2	149.00	147.50	-2	2,829	-0.07%
2023/06/29	1	151.00	0	0.00	151.00	1	2,801	0.04%
2023/06/27	0	0.00	0	147.50	146.00	0	2,801	0.00%
2023/06/26	0	147.00	0	0.00	147.00	0	2,804	0.00%
2023/06/21	0	150.25	1	148.00	151.00	-1	2,813	-0.03%
2023/06/20	2	152.25	0	0.00	150.00	2	2,807	0.07%
2023/06/19	4	157.88	2	158.50	155.50	2	2,793	0.07%
2023/06/16	0	0.00	9	157.06	155.50	-9	2,740	-0.33%
2023/06/15	0	145.00	1	146.00	145.50	-1	2,706	-0.04%
2023/06/13	2	145.00	0	0.00	148.50	2	2,700	0.07%
2023/06/09	1	148.50	2	149.25	149.00	-1	2,676	-0.04%
2023/06/08	4	152.00	0	0.00	148.50	4	2,678	0.15%
2023/06/07	4	156.13	0	0.00	155.50	4	2,662	0.15%
2023/06/06	1	157.00	1	155.50	154.00	0	2,651	0.00%
2023/06/02	1	163.00	2	164.00	160.00	-1	2,628	-0.04%
2023/06/01	0	158.50	0	0.00	161.50	0	2,598	0.00%
2023/05/31	2	160.73	1	159.50	159.00	1	2,592	0.04%
2023/05/30	1	157.50	1	160.50	159.00	0	2,594	0.00%
2023/05/29	1	163.50	1	163.00	162.50	0	2,604	0.00%
2023/05/26	4	166.25	5	166.20	161.50	-1	2,598	-0.04%
2023/05/25	2	160.00	1	158.00	161.50	1	2,428	0.04%
2023/05/24	9	161.28	7	158.93	159.00	2	2,378	0.08%
2023/05/23	5	161.30	4	160.75	157.50	1	2,274	0.04%
2023/05/22	1	151.50	3	158.50	162.00	-2	2,034	-0.10%
2023/05/19	3	157.83	3	159.33	147.50	0	1,931	0.00%
2023/05/18	3	153.50	3	155.17	152.50	0	1,768	0.00%
2023/05/16	1	143.00	1	142.00	143.00	0	1,642	0.00%
2023/05/11	5	156.10	4	156.38	149.00	1	1,519	0.07%
2023/05/10	0	0.00	2	153.75	157.00	-2	1,245	-0.16%
2023/05/09	1	144.00	7	146.36	144.00	-6	1,069	-0.56%
2023/05/08	8	141.06	3	140.33	140.00	5	999	0.50%
2023/05/05	3	139.50	1	138.50	135.50	2	981	0.20%
2023/05/04	1	137.50	0	0.00	137.00	1	977	0.10%
2023/05/03	0	0.00	2	147.50	140.50	-2	957	-0.21%
2023/05/02	0	0.00	4	137.00	148.50	-4	899	-0.44%
2023/04/25	2	124.75	1	125.50	124.00	1	875	0.11%
2023/04/21	2	132.00	0	0.00	130.50	2	889	0.22%
2023/04/17	1	139.00	0	0.00	134.00	1	838	0.12%
2023/03/22	0	0.00	15	132.00	133.00	-15	766	-1.96%
2023/03/21	2	132.00	0	0.00	131.00	2	763	0.26%
2023/03/20	3	127.00	0	0.00	131.50	3	765	0.39%
2023/03/17	10	126.50	0	0.00	128.50	10	760	1.31%
2023/03/16	1	120.00	0	0.00	117.00	1	758	0.13%
2023/03/07	1	145.00	0	0.00	144.00	1	720	0.14%
2023/03/06	1	149.00	18	148.39	147.50	-17	710	-2.39%
2023/03/02	1	147.00	0	0.00	146.50	1	676	0.15%
2023/03/01	17	144.97	1	147.00	151.00	16	656	2.44%
2023/02/24	0	0.00	1	140.50	140.50	-1	612	-0.16%
2023/02/20	1	132.50	0	0.00	132.00	1	577	0.17%
2023/01/31	1	130.00	1	132.00	129.00	0	467	0.00%
2023/01/30	1	128.50	0	0.00	134.50	1	463	0.22%
2023/01/11	0	0.00	3	98.10	108.50	-3	371	-0.81%
2023/01/05	0	0.00	0.1	100.00	106.00	-0.1	336	-0.03%
2023/01/04	0.1	96.90	0	0.00	99.70	0.1	315	0.03%
2022/12/23	3	87.17	0	0.00	87.20	3	292	1.03%
2022/11/14	0	0.00	2	85.05	85.20	-2	262	-0.76%
2022/10/31	2	83.25	0	0.00	83.50	2	232	0.86%
2022/09/28	0	0.00	1	128.50	127.00	-1	160	-0.62%
2022/09/22	1	139.50	0	0.00	143.50	1	146	0.68%
2022/09/15	0	0.00	1	152.00	170.00	-1	95	-1.05%