• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.64%
  • 成交量
    4,458張
  • 產業
    上市 光電類股

  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
惠特 (6706)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213165.338170.81171.00-57,106-0.07%
2024/11/204167.133165.33165.0017,0670.01%
2024/11/192163.005170.00169.00-37,018-0.04%
2024/11/184166.253163.50162.0017,0450.01%
2024/11/153165.833169.50170.5007,0220.00%
2024/11/149167.944.1167.66166.004.97,0630.07%
2024/11/136172.835170.30169.5017,2880.01%
2024/11/1223175.9611175.32174.00127,3330.16%
2024/11/117.1185.227185.36184.500.17,2210.00%
2024/11/0812188.2118.5188.70191.00-6.57,170-0.09%
2024/11/077178.866180.42183.5016,9840.01%
2024/11/061175.0000.00172.0016,8890.01%
2024/11/051173.000.2174.00172.500.86,9020.01%
2024/11/041175.007.2177.90176.50-6.26,932-0.09%
2024/11/012168.508172.81175.00-66,906-0.09%
2024/10/301160.501164.00162.5006,8260.00%
2024/10/295165.0000.00161.0056,8230.07%
2024/10/284.1167.0100.00165.004.16,8380.06%
2024/10/251166.508.1169.88172.00-7.16,835-0.10%
2024/10/248.1168.1200.00166.008.16,8690.12%
2024/10/233.1178.275178.60176.00-1.96,874-0.03%
2024/10/223.2170.167173.71173.50-3.86,842-0.06%
2024/10/214166.383167.00166.5016,7710.01%
2024/10/188171.257169.43168.0016,7710.01%
2024/10/1711170.4512168.96170.00-16,700-0.01%
2024/10/1611173.5534169.84172.00-236,649-0.35%
2024/10/1514.5179.7513182.08172.501.56,5470.02%
2024/10/1416177.281180.00181.00156,3180.24%
2024/10/111180.0000.00174.0016,4380.02%
2024/10/091180.5000.00183.0016,6390.02%
2024/10/081.5181.9900.00183.501.56,7710.02%
2024/10/0700.005180.40186.00-56,859-0.07%
2024/10/0400.002.3174.54172.00-2.37,039-0.03%
2024/10/010.3172.002171.75175.00-1.77,212-0.02%
2024/09/300.5167.001169.50170.00-0.57,270-0.01%
2024/09/261165.002165.00163.50-17,321-0.01%
2024/09/2512167.887169.00169.0057,3590.07%
2024/09/243165.5014.1165.84168.50-11.17,250-0.15%
2024/09/239.8162.272.7159.56159.007.17,1310.10%
2024/09/2010167.8019165.66166.50-97,080-0.13%
2024/09/1913.3168.318169.50169.505.36,9820.08%
2024/09/185169.507167.93166.50-26,891-0.03%
2024/09/1616.5168.6713169.15171.003.56,6730.05%
2024/09/1325.2154.876152.00161.0019.26,2520.31%
2024/09/123144.336145.75146.50-36,205-0.05%
2024/09/113136.833137.83136.5006,1530.00%
2024/09/1011139.052138.00137.0096,1740.15%
2024/09/092142.252143.25142.0006,1050.00%
2024/09/062135.755137.20136.50-35,961-0.05%
2024/09/052130.503133.67131.00-15,979-0.02%
2024/09/041123.003125.50124.00-25,965-0.03%
2024/09/031135.5000.00131.5015,9360.02%
2024/09/0211139.2715138.77133.00-45,838-0.07%
2024/08/303132.005.1131.97139.00-2.15,504-0.04%
2024/08/2900.001128.00127.50-15,381-0.02%
2024/08/282129.252132.25128.0005,3720.00%
2024/08/271133.001131.00128.0005,2580.00%
2024/08/266129.332128.25126.5045,1550.08%
2024/08/233121.335125.40130.50-25,132-0.04%
2024/08/2200.001125.50124.00-15,099-0.02%
2024/08/215125.801125.50127.0045,0990.08%
2024/08/201128.003129.67128.50-25,098-0.04%
2024/08/191126.001125.00124.5005,1350.00%
2024/08/168126.943127.17124.0055,1990.10%
2024/08/157125.143125.00126.0045,1420.08%
2024/08/142122.0000.00122.0024,9830.04%
2024/08/08196.502100.75101.00-14,780-0.02%
2024/08/071100.0000.0099.0014,7370.02%
2024/08/0600.000.2100.0098.50-0.24,6880.00%
2024/08/050.3104.5000.00104.500.34,6010.01%
2024/08/0100.001126.00126.00-14,495-0.02%
2024/07/300.1119.5000.00119.500.14,3900.00%
2024/07/220.1110.0000.00110.000.14,1260.00%
2024/07/191125.501121.50122.0004,0780.00%
2024/07/181124.5000.00126.0014,0200.02%
2024/07/171126.002127.25126.50-13,991-0.03%
2024/07/152125.252126.25123.5003,9250.00%
2024/07/122125.754126.00125.00-23,874-0.05%
2024/07/114.2124.5000.00122.004.23,7150.11%
2024/07/101134.0000.00135.5013,4990.03%
2024/07/081.6122.411124.00124.500.63,2270.02%
2024/07/051125.501123.50128.5003,0010.00%
2024/07/0400.001110.50117.00-12,805-0.04%
2024/07/031106.5000.00106.5012,7130.04%
2024/07/021109.501109.00109.0002,6780.00%
2024/06/261107.501110.00110.0002,4680.00%
2024/06/201108.0000.00112.5012,1530.05%
2024/06/192114.252113.25112.5002,0370.00%
2024/06/182110.502110.75114.5001,7460.00%
2024/06/14495.30494.9095.3001,5090.00%
2024/06/13088.702089.5090.70-201,396-1.43%
2024/06/122387.83387.2089.50201,3181.52%
2024/06/1100.00183.3084.20-11,065-0.09%
2024/06/06174.9000.0073.0019390.11%
2024/06/0400.00873.2073.70-8914-0.88%
2024/06/0300.00272.3072.10-2892-0.22%
2024/05/3100.00272.6072.10-2874-0.23%
2024/05/2900.00474.9875.50-4862-0.46%
2024/05/2800.00176.5076.10-1838-0.12%
2024/05/27275.35275.8576.8007930.00%
2024/05/241175.92276.4576.1097621.18%
2024/05/231476.14676.7976.4087211.11%
2024/05/22272.401.374.1775.100.75890.12%
2024/05/210.368.4000.0068.400.34900.06%
2024/05/2000.00266.2568.40-2444-0.45%
2024/05/1600.00655.6057.60-6310-1.93%
2024/04/30153.70152.7052.8002960.00%
2024/04/1900.00349.8550.30-3308-0.97%
2024/04/1100.00352.3052.20-3331-0.91%
2024/04/09053.0000.0052.5003270.00%
2024/04/03052.8000.0052.1003240.00%
2024/04/01053.3500.0053.7003230.00%
2024/03/13156.0000.0056.0012850.35%
2024/03/08057.9000.0057.2002820.00%
2024/03/07158.4000.0058.5012830.35%
2024/03/04261.0000.0060.9022780.72%
2024/02/26065.1000.0065.1002830.00%
2024/02/22165.5000.0064.4012890.35%
2024/02/21364.60364.1064.1002930.00%
2024/02/02163.8000.0063.6012970.34%
2024/01/30164.8000.0065.0012940.34%
2024/01/1700.00165.2065.00-1291-0.34%
2024/01/08169.80368.4069.80-2267-0.75%
2023/12/11166.1000.0066.2012490.40%
2023/12/07165.8000.0066.1012430.41%
2023/11/2200.00265.0565.30-2210-0.95%
2023/11/2000.00263.8063.90-2201-0.99%
2023/11/16263.4000.0063.0021981.01%
2023/11/1300.00160.1060.00-1189-0.53%
2023/11/0900.00259.3059.40-2193-1.03%
2023/11/07159.5000.0059.5012170.46%
2023/11/0600.00160.0059.00-1219-0.46%
2023/10/31157.4000.0057.0012180.46%
2023/10/17162.0000.0061.0012440.41%
2023/09/27064.2000.0064.0002820.00%
2023/08/161064.801165.0464.80-1334-0.30%
2023/07/12175.0000.0074.9013160.32%
2023/07/10178.4000.0078.3013130.32%
2023/07/03181.0000.0081.0013280.30%
2023/06/1900.00282.5083.00-2408-0.49%
2023/06/06183.40186.2083.4004970.00%
2023/06/0500.00184.6084.60-1509-0.20%
2023/05/3000.00184.4083.40-1640-0.16%
2023/05/1700.00182.4082.50-1658-0.15%
2023/05/1500.00179.6080.50-1657-0.15%
2023/05/09184.00184.5083.9006710.00%
2023/04/26184.2000.0085.0017110.14%
2023/04/25186.7000.0084.9017090.14%
2023/04/2100.00187.8087.00-1711-0.14%
2023/04/20288.7000.0088.2027080.28%
2023/04/19191.2000.0091.0017020.14%
2023/04/13292.5000.0092.0026960.29%
2023/04/12294.3500.0093.8026850.29%
2023/04/1100.002197.5297.70-21667-3.15%
2023/04/10296.4000.0096.4026660.30%
2023/04/07098.8800.0097.1006670.00%
2023/03/30097.30197.5097.00-1659-0.15%
2023/03/2900.00196.5095.60-1657-0.15%
2023/03/28295.75195.8095.4016570.15%
2023/03/27297.451100.5097.2016540.15%
2023/03/243098.283199.4599.50-1650-0.15%
2023/03/22594.00594.2094.2006190.00%
2023/03/21592.60592.6092.6006140.00%
2023/03/201093.0600.0092.00106141.63%
2023/03/16898.00896.8096.8006030.00%
2023/03/14297.1000.0096.8026470.31%
2023/03/102101.002102.25101.0007100.00%
2023/03/085104.1000.00105.0057120.70%
2023/03/071106.0000.00104.5016980.14%
2023/03/061107.004101.88108.00-3634-0.47%
2023/03/0300.00398.3398.30-3580-0.52%
2023/03/01295.2000.0095.5025890.34%
2023/02/21198.7000.0099.0016140.16%
2023/02/13194.2000.0093.9017590.13%
2023/02/10195.2000.0095.1017720.13%
2023/02/09196.8000.0096.8017770.13%
2023/02/02197.40297.5097.70-1769-0.13%
2023/02/0100.00295.8096.40-2767-0.26%
2023/01/3100.00396.1395.10-3766-0.39%
2023/01/3000.00293.5093.50-2759-0.26%
2023/01/1200.00192.1090.10-1773-0.13%
2023/01/09191.7000.0091.9017800.13%
2023/01/0500.00191.2089.60-1790-0.13%
2022/12/2600.000.188.6188.90-0.1833-0.01%
2022/12/2300.00189.2089.30-1840-0.12%
2022/12/2200.00188.4087.90-1845-0.12%
2022/12/2000.000.190.2087.10-0.1864-0.01%
2022/12/1900.000.189.6089.90-0.1874-0.01%
2022/12/162.191.0700.0090.302.18790.23%
2022/12/15293.80194.1093.8018760.11%
2022/12/09195.2000.0096.0018880.11%
2022/12/063.2100.093100.0098.000.28670.02%
2022/12/052.1100.524100.63101.00-1.9880-0.22%
2022/12/021100.50196.80100.5008580.00%
2022/12/01194.70295.2595.40-1809-0.12%
2022/11/30392.27491.7092.00-1789-0.13%
2022/11/2900.00288.2088.60-2783-0.26%
2022/11/28189.20387.9089.10-2790-0.25%
2022/11/25690.3000.0088.6067980.75%
2022/11/24190.40190.2090.4008040.00%
2022/11/18389.6700.0088.8038160.37%
2022/11/17288.55190.9091.4018080.12%
2022/11/1600.00289.4088.90-2800-0.25%
2022/11/1500.00186.5086.90-1794-0.13%
2022/11/14184.5000.0085.5018030.12%
2022/11/111087.292087.1484.90-10803-1.25%
2022/11/10686.088.189.0788.20-2.1770-0.27%
2022/11/091886.17287.8085.80167402.16%
2022/11/084.183.7100.0082.804.17240.56%
2022/11/07184.40285.4584.70-1720-0.14%
2022/11/0400.00183.0083.00-1731-0.14%
2022/11/0300.00182.9083.00-1740-0.14%
2022/10/3100.00179.1079.00-1774-0.13%
2022/10/28376.5300.0075.3037710.39%
2022/10/2700.00179.5079.80-1765-0.13%
2022/10/21179.80283.2079.60-1787-0.13%
2022/10/20481.43182.0082.7037870.38%
2022/10/1700.00280.8581.20-2795-0.25%
2022/10/13176.4000.0074.8017990.13%
2022/10/12179.0000.0079.9017940.13%
2022/10/07185.0000.0083.9017880.13%
2022/10/0500.00186.8086.30-1794-0.13%
2022/09/2900.00183.3082.40-1824-0.12%
2022/09/28182.20184.5081.3008280.00%
2022/09/2700.00184.9087.50-1826-0.12%
2022/09/26286.05184.7084.5018330.12%
2022/09/0600.001111.50111.00-1858-0.12%
2022/09/0100.004122.63121.00-4873-0.46%
2022/08/315123.5000.00123.5058710.57%
2022/08/192122.002124.00123.5001,0160.00%
2022/08/1200.001114.50117.00-11,009-0.10%
2022/08/0900.001113.50113.00-11,038-0.10%
2022/08/052113.2500.00111.5021,0660.19%
2022/07/2700.003125.33126.00-31,142-0.26%
2022/07/2600.001125.00125.50-11,142-0.09%
2022/07/203125.0000.00125.0031,1800.25%
2022/07/151120.5000.00122.0011,2050.08%
2022/07/1300.001118.00118.50-11,204-0.08%
2022/07/1100.001121.50118.50-11,195-0.08%
2022/07/0800.001121.00120.00-11,181-0.08%
2022/07/072116.751116.00118.5011,1760.08%
2022/06/2300.001133.00130.00-11,326-0.08%
2022/06/214137.1300.00137.0041,3370.30%
2022/06/201140.501132.50130.5001,3450.00%
2022/06/1000.001152.00151.50-11,408-0.07%
2022/06/083156.6700.00153.5031,4820.20%
2022/06/061156.5000.00157.5011,5200.07%
2022/06/021163.0000.00162.0011,5710.06%
2022/06/011161.5000.00158.0011,5750.06%
2022/05/311160.001159.00161.5001,5700.00%
2022/05/3000.002158.75160.00-21,577-0.13%
2022/05/241151.0000.00149.0011,8510.05%
2022/05/202154.0000.00155.5021,8700.11%
2022/05/1700.001149.50153.00-11,883-0.05%
2022/05/134155.254154.75154.0001,9330.00%
2022/05/122153.507152.93153.00-51,953-0.26%
2022/05/101158.0000.00158.0012,0410.05%
2022/05/092165.0000.00161.0022,1460.09%
2022/05/061162.501159.50162.5002,1590.00%
2022/05/054166.3800.00164.5042,2010.18%
2022/04/2900.001162.00160.50-12,380-0.04%
2022/04/281159.0000.00159.0012,4980.04%
2022/04/2700.001156.50157.00-12,605-0.04%
2022/04/1300.003182.50182.50-34,168-0.07%
2022/04/1200.001181.50181.50-14,188-0.02%
2022/04/1100.001182.00180.00-14,198-0.02%
2022/04/083187.172187.50186.5014,2180.02%
2022/04/072191.003185.83185.50-14,245-0.02%
2022/04/061190.0000.00191.0014,2390.02%
2022/03/312195.0000.00194.5024,2310.05%
2022/03/303197.171198.00195.5024,2390.05%
2022/03/2900.001193.00198.00-14,209-0.02%
2022/03/2800.003186.33190.50-34,119-0.07%
2022/03/2500.001189.00188.00-14,132-0.02%
2022/03/242188.001188.50190.0014,1440.02%
2022/03/232190.504191.63191.50-24,275-0.05%
2022/03/211188.001187.50188.0004,4340.00%
2022/03/183187.171186.50188.5024,4620.04%
2022/03/152178.752180.00175.0004,5160.00%
2022/03/112184.002190.00183.5004,6840.00%
2022/03/103185.833187.67186.0004,6880.00%
2022/03/041199.501200.00199.5004,6100.00%
2022/03/0300.001212.50205.00-14,604-0.02%
2022/03/021209.006205.92209.00-54,612-0.11%
2022/03/0100.003205.67210.00-34,621-0.06%
2022/02/252205.501212.00199.0014,6490.02%
2022/02/232230.002231.50231.5004,5380.00%
2022/02/171239.500232.00233.5014,5840.02%
2022/02/153241.0000.00233.0034,6560.06%
2022/02/111250.5000.00249.5014,6250.02%
2022/02/102253.0000.00255.0024,6070.04%
2022/02/092243.059249.72253.50-74,678-0.15%
2022/02/0715224.8000.00237.00154,7050.32%
2022/01/262224.502221.50221.5004,7800.00%
2022/01/212241.7500.00233.0025,0120.04%
2022/01/2012248.3313249.58254.00-15,042-0.02%
2022/01/192249.502246.50246.5005,0630.00%
2022/01/189248.725241.50246.0044,9860.08%
2022/01/171243.502237.00244.50-14,856-0.02%
2022/01/132238.0000.00229.0024,7540.04%
2022/01/125248.004245.25242.5014,7370.02%
2022/01/1110243.009243.50245.0014,5460.02%
2022/01/1000.001238.50239.00-14,355-0.02%
2022/01/0600.004223.25223.00-44,186-0.10%
2021/12/284214.5000.00213.5044,1110.10%
2021/12/171230.502221.00216.00-14,054-0.02%
2021/12/164232.002237.00235.5023,9210.05%
2021/12/1300.001225.50223.50-13,672-0.03%
2021/12/0700.0012224.58227.50-123,481-0.34%
2021/12/0610217.000.1214.50222.009.93,4050.29%
2021/12/033212.003215.33215.0003,3920.00%
2021/11/303211.673207.50209.5003,4570.00%
2021/11/292207.502211.00211.0003,4900.00%
2021/11/250.1209.0010215.00206.00-9.93,497-0.28%
2021/11/241227.0000.00217.0013,4810.03%
2021/11/2310221.502218.50222.0083,4320.23%
2021/11/181217.0000.00209.5013,4350.03%
2021/11/154213.133212.50214.5013,4040.03%
2021/11/0500.001221.00222.00-13,209-0.03%
2021/11/043226.173225.33219.5003,1410.00%
2021/11/033224.002225.50223.0013,0870.03%
2021/11/021228.002218.75225.00-12,991-0.03%
2021/11/011215.0000.00216.5012,8750.03%
2021/10/281217.001.1215.18214.00-0.12,7420.00%
2021/10/2500.001196.50197.00-12,950-0.03%
2021/10/211203.006203.00199.00-53,447-0.15%
2021/10/2000.001203.50205.00-13,685-0.03%
2021/10/191197.0000.00199.0013,7220.03%
2021/10/185188.008192.06196.50-33,646-0.08%
2021/10/1500.001188.50188.50-13,467-0.03%
2021/10/0800.001175.00177.00-13,416-0.03%
2021/10/0500.003164.50165.50-33,429-0.09%
2021/10/043168.0000.00163.5033,4240.09%
2021/09/305173.0000.00173.5053,4140.15%
2021/09/2200.005184.20184.00-53,429-0.15%
2021/09/101193.001194.00195.0003,5160.00%
2021/09/0900.004192.25197.50-43,519-0.11%
2021/09/0300.003194.00195.50-33,442-0.09%
2021/09/0200.001199.50197.00-13,413-0.03%
2021/09/015193.504193.00193.0013,3490.03%
2021/08/272187.0000.00180.0023,3260.06%
2021/08/269184.004186.75182.5053,3040.15%
2021/08/2500.001184.00184.50-13,246-0.03%
2021/08/234169.1300.00169.5043,2400.12%
2021/08/1900.001168.00161.50-13,240-0.03%
2021/08/181163.001168.50171.5003,2300.00%
2021/08/172171.0000.00165.0023,2160.06%
2021/08/162171.0000.00171.0023,2080.06%
2021/08/131182.5000.00178.0013,1800.03%
2021/08/111180.501178.50177.0003,1280.00%
2021/08/1000.00100180.43180.50-1003,117-3.21%
2021/08/092187.5000.00182.0023,1250.06%
2021/08/0600.003195.50194.50-33,091-0.10%
2021/08/0500.001195.50195.00-13,087-0.03%
2021/08/042201.5000.00200.5023,0780.06%
2021/07/3072213.0842215.15208.00302,9141.03%
2021/07/293199.003202.00212.0002,6830.00%
2021/07/281208.0011193.55193.00-102,522-0.40%
2021/07/2754208.815210.50207.00492,3992.04%
2021/07/2639204.995197.10194.00342,0131.69%
2021/07/231185.0000.00196.5011,7180.06%
2021/07/2200.001178.50179.00-11,592-0.06%
2021/07/201174.001173.50172.5001,5820.00%
2021/07/191180.5000.00179.5011,5760.06%
2021/07/151181.501176.50177.0001,6100.00%
2021/07/1400.001178.00180.00-11,615-0.06%
2021/07/012172.751171.00167.0012,3880.04%
2021/06/2400.000.3183.00184.00-0.32,692-0.01%
2021/06/2300.001180.00179.50-12,664-0.04%
2021/06/1700.001176.00178.50-12,716-0.04%
2021/06/0700.001174.00175.50-12,992-0.03%
2021/05/1700.001138.00134.50-12,997-0.03%
2021/05/140.1145.0000.00142.500.12,9650.00%
2021/05/032172.7500.00172.5022,8510.07%
2021/04/281185.0000.00184.5012,8490.04%
2021/04/261189.0000.00189.5012,9030.03%
2021/04/221190.0000.00185.0012,9300.03%
2021/04/211191.506188.50187.00-52,918-0.17%
2021/04/195193.0000.00191.5052,9000.17%
2021/04/130.1185.4800.00182.500.12,8230.00%
2021/04/121.2197.4100.00195.501.22,7470.04%
2021/04/083.1227.365222.80220.00-22,632-0.07%
2021/04/072198.251201.50216.0012,4090.04%
2021/04/062193.752193.50196.5002,2650.00%
2021/04/0100.000.1182.50184.00-0.12,1280.00%
2021/03/3100.000.1175.00181.00-0.12,0470.00%
2021/03/1800.009170.00172.00-91,873-0.48%
2021/03/179173.0000.00170.0091,9030.47%
2021/03/1500.001166.99169.00-11,781-0.06%
2021/03/121160.0000.00159.5011,7310.06%
2021/03/1100.001161.00161.50-11,798-0.06%
2021/03/091153.0000.00154.5011,8570.05%
2021/02/1700.000.1158.00156.50-0.12,3400.00%
2021/01/290.1156.0000.00156.000.12,4090.00%
2021/01/2500.001164.00164.00-12,342-0.04%
2021/01/1900.001156.50159.00-12,253-0.04%
2021/01/152156.2500.00154.5022,2830.09%
2021/01/141162.502164.25160.50-12,296-0.04%
2021/01/1300.001161.50160.00-12,329-0.04%
2021/01/121158.0000.00155.0012,3150.04%
2021/01/0800.001157.00155.00-12,319-0.04%
2021/01/041171.001167.00171.0002,2340.00%
2020/12/301160.001.1162.06162.00-0.12,126-0.01%
2020/12/281161.001.1162.47160.00-0.12,1320.00%
2020/12/251158.0000.00158.5012,1220.05%
2020/12/220.2154.0000.00153.000.22,1420.01%
2020/12/2100.001156.00158.50-12,147-0.05%
2020/12/091178.5000.00175.5012,2370.04%
2020/12/0800.005174.50176.50-52,192-0.23%
2020/12/072175.002173.00172.5002,1410.00%
2020/12/042170.0000.00172.0022,0650.10%
2020/12/033171.5000.00167.0032,0160.15%
2020/12/0200.001170.00172.00-12,000-0.05%
2020/12/0100.002167.75170.50-21,968-0.10%
2020/11/303174.501172.00166.5021,9470.10%
2020/11/272170.7500.00175.0021,9260.10%
2020/11/191159.501161.50161.5001,7760.00%
2020/11/1800.002160.25160.00-21,769-0.11%
2020/11/172156.001154.50156.0011,7440.06%
2020/11/1600.004154.50155.00-41,724-0.23%
2020/11/133148.331147.00150.0021,6770.12%
2020/11/102150.5000.00150.5021,6780.12%
2020/10/266150.836153.42150.5001,7950.00%
2020/10/222146.252149.50144.5001,7890.00%
2020/09/1700.001166.00168.00-12,257-0.04%
2020/09/0400.001158.00157.00-12,359-0.04%
2020/09/026168.255168.60168.0012,3480.04%
2020/09/0100.001157.50165.00-12,245-0.04%
2020/08/311159.0000.00153.0012,1970.05%
2020/08/2400.001149.50152.00-12,220-0.05%
2020/08/1900.002146.50144.00-22,244-0.09%
2020/08/1700.001154.50153.50-12,307-0.04%
2020/08/101151.5000.00151.0012,5190.04%
2020/08/071153.0000.00153.0012,5570.04%
2020/08/062158.0000.00158.0022,6180.08%
2020/08/0400.001157.50158.50-12,747-0.04%
2020/07/291156.5000.00151.5012,8480.04%
2020/07/231161.001155.50158.0002,8060.00%
2020/07/2000.0010142.00142.00-102,755-0.36%
2020/07/1700.005150.50148.50-52,757-0.18%
2020/07/164156.8800.00154.0042,7510.15%
2020/07/151163.0000.00163.0012,7150.04%
2020/07/146175.8300.00175.5062,6920.22%
2020/07/071177.0000.00177.0012,5590.04%
2020/07/0600.001184.00180.00-12,574-0.04%
2020/07/035179.0000.00182.0052,5390.20%
2020/07/011178.0000.00172.0012,4960.04%
2020/06/291158.0000.00157.0012,4350.04%
2020/06/231169.0000.00166.0012,4140.04%
2020/06/1900.0020162.53162.00-202,386-0.84%
2020/06/1620157.003155.33157.00172,2760.75%
2020/06/151152.0000.00149.0012,2590.04%
2020/06/1200.001150.50152.50-12,248-0.04%
2020/06/092150.2500.00149.0022,1640.09%
2020/06/0100.001161.50161.00-12,150-0.05%
2020/05/211155.0000.00151.0012,0050.05%
2020/05/2000.001142.00147.50-11,939-0.05%
2020/05/1800.001132.00130.50-11,837-0.05%
2020/05/1200.001131.50132.00-11,702-0.06%
2020/05/1100.001122.50120.00-11,633-0.06%
2020/05/0600.00192.8099.00-11,437-0.07%
2020/05/05191.00192.6090.6001,4190.00%
2020/05/04191.0000.0090.3011,4260.07%
2020/04/2700.00189.7095.00-11,459-0.07%
2020/04/23189.1000.0089.0011,4390.07%
2020/04/2200.00189.5091.00-11,429-0.07%
2020/04/0700.00373.6774.00-31,512-0.20%
2020/04/06371.1700.0071.9031,5320.20%
2020/03/27168.8000.0066.4011,7380.06%
2020/03/2400.00160.5064.60-11,788-0.06%
2020/03/1900.00461.1060.50-41,759-0.23%
2020/03/18173.8000.0067.2011,7450.06%
2020/03/1700.00274.3073.30-21,738-0.12%
2020/03/1300.00174.8081.70-11,724-0.06%
2020/03/12285.6000.0081.7021,7180.12%
2020/03/11188.30189.8087.0001,7050.00%
2020/03/10181.5000.0086.5011,6880.06%
2020/03/09189.0000.0087.5011,6610.06%
2020/03/0500.00195.5096.50-11,659-0.06%
2020/03/03194.0000.0093.5011,6260.06%
2020/02/251106.5000.00105.0011,5860.06%
2020/02/241104.5000.00106.0011,5760.06%
2020/02/1700.001115.50114.50-11,496-0.07%
2020/02/1400.002110.50109.50-21,468-0.14%
2020/02/1300.002113.00109.00-21,460-0.14%
2020/02/122112.002113.00113.0001,4350.00%
2020/02/113107.5000.00107.5031,4140.21%
2020/02/072106.501108.00105.5011,4010.07%
2020/02/0600.002113.00113.00-21,381-0.14%
2020/02/051105.0000.00103.0011,3590.07%
2020/02/041107.0000.00107.0011,3400.07%
2020/01/3100.002111.50113.50-21,312-0.15%
2020/01/302116.5000.00116.5021,2920.15%
2020/01/202128.501128.00129.0011,2770.08%
2020/01/1600.001126.00126.00-11,248-0.08%
2020/01/151123.0000.00124.0011,2440.08%
2020/01/1400.001124.50128.00-11,221-0.08%
2020/01/1000.001117.00116.00-11,174-0.09%
2020/01/082120.7500.00120.0021,1230.18%
2020/01/071130.5000.00130.0011,0870.09%
2020/01/0300.001134.50134.00-11,016-0.10%
2020/01/0200.002126.75129.50-2952-0.21%
2019/12/311116.501117.00118.0008880.00%
2019/12/301122.001126.50122.0008550.00%
2019/12/271119.004124.00126.50-3800-0.37%
2019/12/2500.004100.60111.00-4733-0.55%
2019/12/24395.6300.0096.5036570.46%
2019/12/23192.00197.6096.1006170.00%
2019/12/20189.80182.8091.4005520.00%
AI需求熱 惠特挾先進封裝、矽光子雙題材漲逾半根停板Anue鉅亨－2024/09/12
...詳全文
〈惠特法說〉拚轉型 整合LED技術布局矽光子 設備營收占比目標6成Anue鉅亨－2024/08/14
...詳全文
〈惠特法說〉呆帳拖累Q2每股虧損1.67元 明年設備占比有望提升帶動營收Anue鉅亨－2024/08/14
...詳全文
惠特 相關文章
惠特 相關影音