• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    10,517張
  • 產業
    上市 半導體類股

  • 927人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.117.6500.0017.750.112,1550.00%
2024/11/20617.7000.0017.70612,0760.05%
2024/11/1500.00317.7017.90-311,995-0.03%
2024/11/13117.9000.0017.80111,9210.01%
2024/11/1200.002.218.0917.80-2.211,935-0.02%
2024/11/11518.2010.418.2518.20-5.411,818-0.05%
2024/11/081.118.82218.7018.70-0.911,783-0.01%
2024/11/072018.50718.9519.001311,9320.11%
2024/11/06218.1000.0018.30211,8610.02%
2024/11/05118.05018.4018.05111,9660.01%
2024/11/040.118.40318.7018.35-2.912,331-0.02%
2024/11/01118.351017.4018.40-912,792-0.07%
2024/10/30518.0600.0018.00512,6880.04%
2024/10/29418.6600.0018.55412,5050.03%
2024/10/28419.0100.0019.00412,3790.03%
2024/10/25219.28119.7019.30112,1160.01%
2024/10/240.119.8300.0019.700.111,9930.00%
2024/10/23320.35120.5020.00211,9760.02%
2024/10/1700.00520.3020.30-512,782-0.04%
2024/10/16219.8000.0019.85213,6540.01%
2024/10/1100.00120.1520.15-114,088-0.01%
2024/10/08520.2500.0020.55514,3210.03%
2024/10/01620.9100.0020.90614,6050.04%
2024/09/30121.4000.0021.60114,6120.01%
2024/09/27322.02622.1622.00-314,598-0.02%
2024/09/2500.00521.3521.35-514,703-0.03%
2024/09/18120.4500.0020.50115,2960.01%
2024/09/1600.00620.7020.80-615,572-0.04%
2024/09/12520.500.820.5020.354.216,8230.03%
2024/09/11120.0000.0020.00117,4020.01%
2024/09/09119.7000.0020.00119,3790.01%
2024/09/0600.000.120.3520.30-0.120,2020.00%
2024/09/050.120.60120.4020.35-0.920,2940.00%
2024/09/04819.54719.8019.80120,4300.00%
2024/09/03520.8000.0020.70520,2950.02%
2024/08/3000.002.721.6221.60-2.720,446-0.01%
2024/08/292.121.4000.0021.502.120,5950.01%
2024/08/28121.5000.0021.55120,8830.00%
2024/08/270.421.7900.0021.700.425,5650.00%
2024/08/2600.00122.1021.85-125,7970.00%
2024/08/23121.35121.4021.50025,9630.00%
2024/08/2200.000.521.9021.85-0.526,3120.00%
2024/08/20122.1000.0022.00127,0980.00%
2024/08/19122.0500.0022.00127,6240.00%
2024/08/14222.1000.0022.20228,4680.01%
2024/08/071.121.15120.7521.300.130,5720.00%
2024/08/06420.66620.7720.35-230,511-0.01%
2024/08/05921.32120.9020.95830,2420.03%
2024/08/0200.00223.2523.20-229,849-0.01%
2024/08/01523.7000.0023.75530,0420.02%
2024/07/30622.50722.9923.00-132,0220.00%
2024/07/29722.92122.8522.75632,2950.02%
2024/07/23123.50123.6023.30032,6330.00%
2024/07/221623.28323.3523.201332,8650.04%
2024/07/191423.84323.8023.701132,8320.03%
2024/07/181124.10124.1524.151032,8850.03%
2024/07/173224.511024.7024.752232,6060.07%
2024/07/16525.651525.9525.65-1032,021-0.03%
2024/07/157.325.92225.9525.755.332,4860.02%
2024/07/1200.00126.8026.45-132,6580.00%
2024/07/11126.70526.6526.65-433,031-0.01%
2024/07/10126.35226.2326.15-133,2200.00%
2024/07/09926.212226.3426.45-1333,305-0.04%
2024/07/0800.00126.8026.75-133,1480.00%
2024/07/051426.801726.7826.80-333,082-0.01%
2024/07/041127.3200.0026.951133,2160.03%
2024/07/03427.1000.0026.90433,1400.01%
2024/07/021526.7300.0026.701533,1780.05%
2024/07/01527.344.527.2727.150.533,0810.00%
2024/06/281426.74826.8026.80632,7780.02%
2024/06/27526.1000.0026.10532,6630.02%
2024/06/26726.3400.0026.35732,6440.02%
2024/06/251126.53126.5526.551032,8570.03%
2024/06/24727.10127.5526.85632,9730.02%
2024/06/211027.53427.4627.60632,8730.02%
2024/06/202027.485527.5327.60-3532,642-0.11%
2024/06/191726.863126.7626.70-1431,981-0.04%
2024/06/18627.23527.5527.55131,5400.00%
2024/06/17627.4816.127.8027.80-10.131,009-0.03%
2024/06/14226.3010.926.4326.70-8.929,645-0.03%
2024/06/131226.252526.4226.20-1329,075-0.04%
2024/06/12325.28224.9825.25128,3900.00%
2024/06/11825.341025.4725.20-228,221-0.01%
2024/06/071.124.512724.6524.75-2628,038-0.09%
2024/06/0600.00324.3524.15-327,953-0.01%
2024/06/0500.00124.3024.30-127,9050.00%
2024/06/0424.124.322324.5024.251.128,1200.00%
2024/06/037.124.7500.0024.757.128,0890.03%
2024/05/312.225.05624.9124.90-3.927,900-0.01%
2024/05/30725.4800.0025.40723,6660.03%
2024/05/294025.97026.1025.804023,5750.17%
2024/05/28126.10926.2726.35-823,538-0.03%
2024/05/27126.10526.0025.95-423,450-0.02%
2024/05/24325.7200.0025.65323,2310.01%
2024/05/231126.4718.126.5226.55-7.122,891-0.03%
2024/05/221125.95726.2626.15422,4920.02%
2024/05/211025.601525.6025.55-522,121-0.02%
2024/05/20125.5500.0025.45122,0520.00%
2024/05/171025.86226.0025.65821,7940.04%
2024/05/16625.8830.426.1126.45-24.421,266-0.11%
2024/05/1513.124.592124.5224.70-7.920,139-0.04%
2024/05/144524.781524.7924.853019,9500.15%
2024/05/139.123.96424.0624.105.119,7850.03%
2024/05/101024.28524.3224.35519,8690.03%
2024/05/09524.93524.8524.75019,8250.00%
2024/05/08924.49124.4524.70819,8240.04%
2024/05/07324.95424.7424.70-119,794-0.01%
2024/05/062.125.60225.4825.200.119,5120.00%
2024/05/034325.5826.125.1225.3516.918,9880.09%
2024/05/021723.291523.5523.60217,6090.01%
2024/04/3018.123.324.123.1722.851417,3430.08%
2024/04/29222.931222.9723.20-1017,231-0.06%
2024/04/26222.283222.3422.15-3017,118-0.18%
2024/04/25522.011022.1021.95-516,932-0.03%
2024/04/241522.532.222.6122.6012.816,8720.08%
2024/04/2312.321.9100.0021.8512.316,9280.07%
2024/04/22521.7000.0021.70516,8770.03%
2024/04/191022.171021.9522.20016,5920.00%
2024/04/187.123.21423.3423.053.116,1620.02%
2024/04/17923.682523.7323.65-1615,832-0.10%
2024/04/16924.22924.1724.15015,5710.00%
2024/04/1510.124.991624.9325.00-5.915,562-0.04%
2024/04/12225.231225.2025.20-1016,364-0.06%
2024/04/11125.45125.5025.40018,3210.00%
2024/04/10326.23226.1825.95118,2520.01%
2024/04/0900.00125.6025.60-118,286-0.01%
2024/04/08325.20425.2125.20-118,402-0.01%
2024/04/03225.4500.0025.40218,2740.01%
2024/04/02425.88126.0025.90318,1960.02%
2024/04/016.125.88726.0325.95-0.918,3300.00%
2024/03/293.125.8513.225.7225.80-10.218,248-0.06%
2024/03/2823.325.901225.9325.9011.318,1400.06%
2024/03/274.125.8200.0025.704.117,8570.02%
2024/03/26926.2300.0026.05917,6540.05%
2024/03/2500.00126.5026.35-117,555-0.01%
2024/03/224.126.6500.0026.604.117,5870.02%
2024/03/21626.74127.0026.75517,7010.03%
2024/03/204.126.81226.7326.602.117,8090.01%
2024/03/19726.933327.0026.95-2617,919-0.15%
2024/03/1810.526.5000.0026.8010.518,2610.06%
2024/03/1511.126.35626.3526.305.118,3380.03%
2024/03/132326.65227.2526.602117,9890.12%
2024/03/12226.933126.9827.15-2917,841-0.16%
2024/03/11027.0000.0026.95017,7850.00%
2024/03/08127.15327.1026.95-217,756-0.01%
2024/03/073526.78027.0026.603517,4240.20%
2024/03/065.126.92326.8826.802.117,3510.01%
2024/03/05227.701727.3827.10-1517,441-0.09%
2024/03/04326.6200.0026.90317,0970.02%
2024/03/011027.11327.2026.90717,0510.04%
2024/02/291426.38827.6027.60616,9220.04%
2024/02/271226.6020.426.7526.60-8.416,649-0.05%
2024/02/26126.7000.0026.70116,5530.01%
2024/02/23726.83126.9526.75616,5970.04%
2024/02/222.127.30127.0527.101.116,6790.01%
2024/02/218.127.155.127.1027.15316,7840.02%
2024/02/20727.45227.4527.45516,8430.03%
2024/02/19127.65627.7327.75-516,873-0.03%
2024/02/161227.40727.3527.30517,0510.03%
2024/02/15226.8000.0026.90217,0370.01%
2024/02/050.126.9000.0026.800.117,0430.00%
2024/02/022126.86427.2026.701716,9740.10%
2024/02/01426.90427.0527.10016,7630.00%
2024/01/31427.0000.0027.00416,8420.02%
2024/01/301027.2300.0027.051016,7770.06%
2024/01/2900.00227.8027.70-216,902-0.01%
2024/01/26127.65227.6827.95-117,368-0.01%
2024/01/25228.08227.9028.05017,2890.00%
2024/01/24128.3500.0027.90117,3060.01%
2024/01/23027.7500.0027.85017,1500.00%
2024/01/22627.4100.0027.45617,0290.04%
2024/01/19227.4000.0027.25216,7690.01%
2024/01/181027.4500.0027.201016,6500.06%
2024/01/179.227.98228.1027.557.216,7090.04%
2024/01/165328.405128.3028.45216,3650.01%
2024/01/15629.0400.0028.90616,2550.04%
2024/01/11128.8500.0028.90116,3690.01%
2024/01/10929.15229.1529.05716,3290.04%
2024/01/09529.500.329.9029.454.716,3710.03%
2024/01/0828.330.424.730.6029.9023.616,3360.14%
2024/01/0517.730.877830.6730.85-60.315,414-0.39%
2024/01/0400.005028.1528.25-5013,429-0.37%
2024/01/035528.1620128.4728.10-14613,559-1.08% 大賣/鉅額交易
2024/01/025528.8500.0028.805513,2670.41%
2023/12/29629.4500.0029.45613,0410.05%
2023/12/284129.60129.6029.704013,1260.30%
2023/12/2711429.72529.9029.8010913,0850.83% 大買/鉅額交易
2023/12/26029.0000.0029.25012,9140.00%
2023/12/2200.00229.4029.15-212,974-0.02%
2023/12/19528.90328.9528.80212,7910.02%
2023/12/182529.41129.7029.402412,7430.19%
2023/12/15829.83529.8229.75312,5900.02%
2023/12/141229.69329.7729.65912,3720.07%
2023/12/13829.842930.1429.90-2112,153-0.17%
2023/12/12529.441229.3929.60-711,816-0.06%
2023/12/111228.7900.0028.801211,7140.10%
2023/12/0800.00129.0528.80-111,717-0.01%
2023/12/07628.8200.0028.70611,8370.05%
2023/12/0600.00129.1529.15-111,843-0.01%
2023/12/05729.39829.3629.40-111,822-0.01%
2023/12/040.129.507529.6529.70-74.911,797-0.64%
2023/12/01629.60229.8029.60411,7150.03%
2023/11/30229.831129.9930.10-911,613-0.08%
2023/11/295.129.9900.0029.855.111,4010.04%
2023/11/28129.751029.7929.80-911,268-0.08%
2023/11/27729.43329.5029.40411,2350.04%
2023/11/2400.00829.6929.75-811,215-0.07%
2023/11/22929.242129.1529.20-1211,111-0.11%
2023/11/21229.58729.8029.80-511,007-0.05%
2023/11/20729.341029.5329.30-310,865-0.03%
2023/11/17128.90328.9029.05-210,690-0.02%
2023/11/16428.801029.0029.00-610,682-0.06%
2023/11/155.528.92628.8528.90-0.510,6650.00%
2023/11/14228.331228.3528.35-1010,566-0.09%
2023/11/13528.03328.3727.85210,6860.02%
2023/11/10128.201228.1928.10-1110,756-0.10%
2023/11/09728.491428.4928.45-710,882-0.06%
2023/11/0811.228.36828.6328.353.211,0780.03%
2023/11/0710228.7411028.4528.85-811,136-0.07% 大買/大賣/
2023/11/0631.128.882728.9928.754.111,0960.04%
2023/11/037.328.322128.3128.70-13.710,785-0.13%
2023/11/01827.33927.5027.20-110,327-0.01%
2023/10/3100.00126.7026.55-110,222-0.01%
2023/10/30126.75326.6526.60-210,364-0.02%
2023/10/27426.733026.8526.65-2610,487-0.25%
2023/10/26126.8000.0026.80110,6300.01%
2023/10/25427.562527.3527.50-2110,626-0.20%
2023/10/243126.45526.8526.852610,4650.25%
2023/10/231126.79126.9026.651010,4950.10%
2023/10/201927.47727.9127.301210,6320.11%
2023/10/191727.3800.0027.351710,5170.16%
2023/10/18527.45227.7027.50310,6160.03%
2023/10/17927.931228.0827.85-310,918-0.03%
2023/10/161327.58827.9627.35510,8050.05%
2023/10/1300.00527.7027.70-510,714-0.05%
2023/10/126227.40627.5427.555610,6770.52%
2023/10/11327.10827.1627.05-510,616-0.05%
2023/10/0600.00626.5026.50-610,530-0.06%
2023/10/051.126.4000.0026.401.110,6310.01%
2023/10/04826.1600.0026.10810,6390.08%
2023/10/0200.00226.7026.60-210,818-0.02%
2023/09/280.126.7000.0026.550.111,0340.00%
2023/09/27026.5000.0026.40011,2290.00%
2023/09/266.126.8200.0026.656.111,2250.05%
2023/09/2500.00527.3027.30-511,191-0.04%
2023/09/22526.9000.0026.90511,2290.04%
2023/09/20527.4000.0027.25511,1870.04%
2023/09/181527.8300.0027.801511,3400.13%
2023/09/15128.20728.1028.10-611,415-0.05%
2023/09/1400.00527.9027.90-511,398-0.04%
2023/09/1300.00627.4027.40-611,450-0.05%
2023/09/121127.14127.1027.151011,6680.09%
2023/09/11627.0800.0026.90611,9330.05%
2023/09/08127.6000.0027.60112,3110.01%
2023/09/07127.9000.0027.80112,3550.01%
2023/09/061527.8300.0027.801512,4020.12%
2023/09/042.128.20128.2028.201.112,5550.01%
2023/08/3100.00228.2327.85-212,745-0.02%
2023/08/30127.651027.8827.85-912,715-0.07%
2023/08/2800.00327.4827.40-312,792-0.02%
2023/08/241.127.4000.0027.301.112,9930.01%
2023/08/220.326.8000.0026.800.313,0280.00%
2023/08/21627.16127.1526.95512,9500.04%
2023/08/1800.00227.3527.25-212,869-0.02%
2023/08/17426.61326.4026.85112,7450.01%
2023/08/165127.0000.0027.055112,5520.41%
2023/08/151527.65127.6027.351412,4280.11%
2023/08/142.627.55627.8027.95-3.512,345-0.03%
2023/08/11628.4000.0028.40612,2060.05%
2023/08/102.329.0300.0029.002.312,0490.02%
2023/08/093.229.23229.3029.201.211,9750.01%
2023/08/08529.304.129.1529.100.911,9580.01%
2023/08/070.129.6500.0029.700.111,8640.00%
2023/08/02629.6000.0029.55611,9280.05%
2023/07/3100.000.730.0529.95-0.711,712-0.01%
2023/07/281230.1800.0030.201211,6690.10%
2023/07/26229.95129.7529.70111,8230.01%
2023/07/25130.256.330.1030.20-5.312,008-0.04%
2023/07/24529.00329.0029.60212,0870.02%
2023/07/211029.5500.0029.551012,2990.08%
2023/07/201029.2611.129.6629.80-1.112,509-0.01%
2023/07/19530.1000.0030.10512,4640.04%
2023/07/18130.30130.5030.50012,8010.00%
2023/07/171530.101030.2030.10513,0500.04%
2023/07/132.929.880.230.0029.802.713,4940.02%
2023/07/125.129.803.929.9429.901.113,4310.01%
2023/07/10329.95130.0030.00213,5950.01%
2023/07/072230.29230.2530.152013,5830.15%
2023/07/062630.7100.0030.652613,7450.19%
2023/07/050.331.65731.5631.50-6.713,610-0.05%
2023/07/041.130.80630.8330.80-4.913,517-0.04%
2023/07/03531.001031.0030.85-513,640-0.04%
2023/06/30530.7500.0030.95513,7420.04%
2023/06/291030.7500.0030.901013,8150.07%
2023/06/28830.711030.8030.70-213,928-0.01%
2023/06/27130.801031.2530.70-914,075-0.06%
2023/06/265.131.501831.6931.40-1314,133-0.09%
2023/06/212.531.96131.9031.951.514,1650.01%
2023/06/19531.7000.0031.85514,1270.04%
2023/06/16732.2900.0032.15714,0810.05%
2023/06/151332.621132.5532.70213,9150.01%
2023/06/147031.9710132.2432.30-3113,782-0.22% 大賣/
2023/06/132731.33231.3531.252513,3730.19%
2023/06/12230.70231.0531.05013,3650.00%
2023/06/09131.000.130.9530.900.913,4360.01%
2023/06/08530.90131.1530.90413,5790.03%
2023/06/0700.002031.3331.55-2013,766-0.15%
2023/06/06131.101731.0531.05-1614,278-0.11%
2023/06/050.131.10131.2531.15-0.914,578-0.01%
2023/06/021030.95731.0631.10315,0120.02%
2023/06/011230.62330.6830.60915,7550.06%
2023/05/31030.901831.0330.90-1815,872-0.11%
2023/05/30231.03231.0831.10015,7770.00%
2023/05/29230.88530.9130.85-315,810-0.02%
2023/05/26430.88830.8330.75-415,880-0.03%
2023/05/25130.6500.0030.65115,8490.01%
2023/05/24130.4000.0030.55116,0180.01%
2023/05/22230.10330.3030.20-116,125-0.01%
2023/05/1918.530.5400.0030.2518.516,1290.11%
2023/05/18430.65230.8030.60216,0950.01%
2023/05/17630.321.430.6130.604.616,1240.03%
2023/05/16430.28230.4030.25216,0800.01%
2023/05/150.129.75229.6829.60-1.916,129-0.01%
2023/05/12229.9500.0029.85216,2690.01%
2023/05/1100.00330.0529.80-316,356-0.02%
2023/05/10130.00130.2030.00016,5800.00%
2023/05/09130.2500.0030.25116,6050.01%
2023/05/081030.46230.3530.30816,8070.05%
2023/05/051230.672430.6530.65-1217,093-0.07%
2023/05/042.130.692530.9131.10-22.917,548-0.13%
2023/05/031230.5900.0030.501217,8560.07%
2023/05/021529.863630.5130.90-2118,172-0.12%
2023/04/283929.6500.0029.703918,5450.21%
2023/04/271.129.4500.0029.551.118,5040.01%
2023/04/2623.129.3200.0029.3023.118,6230.12%
2023/04/25130.05229.8830.00-118,370-0.01%
2023/04/24230.08129.7030.60118,1250.01%
2023/04/211630.27230.5530.051418,0060.08%
2023/04/202531.213.331.2531.0021.717,8280.12%
2023/04/195532.2100.0032.105517,9770.31%
2023/04/1800.002232.9832.90-2217,903-0.12%
2023/04/17732.9100.0032.90717,8870.04%
2023/04/1400.00532.9532.90-517,901-0.03%
2023/04/13233.031533.0333.10-1317,930-0.07%
2023/04/122533.1620633.1433.30-18117,828-1.02% 大賣/鉅額交易
2023/04/11433.182033.0633.25-1617,840-0.09%
2023/04/10232.7300.0032.50217,7300.01%
2023/04/07032.75332.7032.60-317,809-0.02%
2023/04/06732.62032.9032.60717,8160.04%
2023/03/31233.2000.0033.10217,7240.01%
2023/03/30933.1200.0032.90917,7980.05%
2023/03/29133.20232.9032.95-117,826-0.01%
2023/03/282533.24433.1033.102117,9520.12%
2023/03/274733.75233.8033.704517,9530.25%
2023/03/24734.34134.2534.40618,0010.03%
2023/03/231034.25334.1734.20718,0320.04%
2023/03/2200.001334.4034.30-1318,177-0.07%
2023/03/21634.53534.2034.20118,2410.01%
2023/03/2013.134.421134.3434.202.118,5190.01%
2023/03/17233.601334.4834.60-1118,561-0.06%
2023/03/16233.33533.2733.35-318,408-0.02%
2023/03/15433.49133.6533.25318,5900.02%
2023/03/147.133.2415233.3333.20-144.918,996-0.76% 大賣/鉅額交易
2023/03/1310633.92433.7333.8010219,4420.52% 大買/鉅額交易
2023/03/104034.463834.8234.45219,5500.01%
2023/03/096435.432635.7235.153819,6760.19%
2023/03/081234.66834.8134.95419,2670.02%
2023/03/072235.041035.1535.151219,0910.06%
2023/03/062234.761034.9034.951218,7550.06%
2023/03/02233.2800.0033.25218,1100.01%
2023/03/01233.0015033.1533.10-14818,423-0.80% 大賣/鉅額交易
2023/02/24133.3015033.3533.30-14918,738-0.80% 大賣/鉅額交易
2023/02/2300.00133.7033.65-118,750-0.01%
2023/02/2215433.4015033.2533.40418,9420.02% 大買/大賣/
2023/02/2130033.931133.8833.9028918,9751.52% 大買/鉅額交易
2023/02/20333.752333.7633.80-2019,285-0.10%
2023/02/170.133.341833.2833.30-17.919,770-0.09%
2023/02/1600.00333.5533.50-319,930-0.02%
2023/02/1511.133.22333.4333.258.120,3900.04%
2023/02/14433.5600.0033.60420,3810.02%
2023/02/132.233.20133.3533.151.220,6140.01%
2023/02/103.233.8000.0033.703.220,8400.02%
2023/02/097.234.2000.0034.157.221,0680.03%
2023/02/082134.46934.5434.601221,1780.06%
2023/02/06108.234.071433.9333.7094.221,2040.44% 大買/
2023/02/03118.134.514034.7034.5078.121,0860.37% 大買/
2023/02/0232.535.55135.3035.3031.520,9660.15%
2023/02/01534.661134.8135.00-620,713-0.03%
2023/01/3100.00734.1934.30-720,414-0.03%
2023/01/30433.461433.6633.95-1020,175-0.05%
2023/01/1700.00132.2532.30-119,808-0.01%
2023/01/161632.61232.8032.551420,0690.07%
2023/01/1300.003133.7233.65-3119,986-0.16%
2023/01/12934.044934.1333.85-4020,163-0.20%
2023/01/1110.434.09534.1234.305.420,1650.03%
2023/01/10534.13433.9134.00120,0510.00%
2023/01/09833.781033.8233.90-219,927-0.01%
2023/01/06133.3016.533.3433.45-15.519,646-0.08%
2023/01/05632.72132.6532.65519,5500.03%
2023/01/03332.30232.3532.35119,8640.01%
2022/12/30132.20132.3031.85019,8470.00%
2022/12/29131.5000.0032.05120,0200.00%
2022/12/282132.3100.0032.152120,2250.10%
2022/12/2700.001233.3633.00-1220,261-0.06%
2022/12/26432.8515133.0732.75-14720,311-0.72% 大賣/鉅額交易
2022/12/2313432.87332.9333.3013120,6560.63% 大買/鉅額交易
2022/12/222333.08233.2033.402121,5530.10%
2022/12/217.532.72332.5532.654.521,6690.02%
2022/12/20332.331232.3632.30-921,653-0.04%
2022/12/19633.001033.0332.90-421,784-0.02%
2022/12/16432.15732.5932.65-321,836-0.01%
2022/12/15533.13133.0532.95421,8680.02%
2022/12/1400.001133.3633.35-1121,970-0.05%
2022/12/13532.39632.3532.40-122,0080.00%
2022/12/121332.2300.0032.201322,2530.06%
2022/12/0900.00133.6033.45-124,3970.00%
2022/12/0800.00232.9033.05-224,737-0.01%
2022/12/071233.36133.3033.351124,9370.04%
2022/12/065034.18134.5033.954925,1070.20%
2022/12/058.135.261835.2835.15-1024,919-0.04%
2022/12/021334.472.334.3234.6010.824,5630.04%
2022/12/01333.85233.8534.00124,6340.00%
2022/11/3000.002232.9333.30-2224,700-0.09%
2022/11/291532.47131.8532.601425,6130.05%
2022/11/281032.31232.3532.25825,7480.03%
2022/11/25532.9700.0032.90526,0990.02%
2022/11/24233.28433.3033.30-226,623-0.01%
2022/11/231232.501732.8532.95-526,597-0.02%
2022/11/22931.6400.0031.85926,5110.03%
2022/11/21733.06333.6532.85426,3120.02%
2022/11/18934.02634.0033.65326,5050.01%
2022/11/17533.80333.6034.15226,5780.01%
2022/11/16834.04633.9434.05226,7430.01%
2022/11/15233.881234.3534.35-1026,732-0.04%
2022/11/1400.003.133.6333.45-3.126,524-0.01%
2022/11/11133.451133.5733.30-1026,944-0.04%
2022/11/091.132.552332.5932.70-21.927,830-0.08%
2022/11/081232.05831.9532.00428,1640.01%
2022/11/07332.68732.6232.75-428,748-0.01%
2022/11/04131.400.831.5031.850.228,9050.00%
2022/11/0200.0010.531.2931.30-10.529,025-0.04%
2022/10/31330.73830.6530.80-529,469-0.02%
2022/10/28630.18129.9529.70529,6050.02%
2022/10/2700.006.230.8430.90-6.229,758-0.02%
2022/10/26730.5500.0030.45730,2320.02%
2022/10/25631.10130.4530.45530,5050.02%
2022/10/241431.541431.2331.00031,8760.00%
2022/10/211230.728.530.5930.203.631,6990.01%
2022/10/20130.25531.0031.00-431,430-0.01%
2022/10/19129.95130.0529.90031,3860.00%
2022/10/18529.9500.0029.90531,4250.02%
2022/10/17028.5000.0029.50031,6400.00%
2022/10/14228.68629.1829.20-431,903-0.01%
2022/10/134.227.89227.1326.952.231,8460.01%
2022/10/12828.30827.9528.10031,9430.00%
2022/10/111328.351328.1028.05032,2440.00%
2022/10/0700.00729.8929.95-732,235-0.02%
2022/10/06130.1000.0030.15132,2810.00%
2022/10/051030.681030.4130.35032,2380.00%
2022/10/04129.653029.8529.85-2932,064-0.09%
2022/10/0300.00628.7228.80-631,917-0.02%
2022/09/30427.74428.4828.50031,8680.00%
2022/09/2911.127.63428.8527.807.131,7400.02%
2022/09/282.528.8400.0028.552.530,9580.01%
2022/09/261329.63129.7029.301230,8000.04%
2022/09/23131.00631.0331.00-530,778-0.02%
2022/09/22530.622030.5530.55-1530,824-0.05%
2022/09/215131.40231.3531.304930,8580.16%
2022/09/20231.93531.5031.55-330,834-0.01%
2022/09/192632.093231.8331.75-630,802-0.02%
2022/09/161632.0400.0032.151630,6950.05%
2022/09/15132.00732.7632.75-628,777-0.02%
2022/09/135.232.33331.9032.002.228,4460.01%
2022/09/12231.90831.7431.75-628,490-0.02%
2022/09/080.130.851630.5930.70-15.928,970-0.05%
2022/09/0710.130.200.430.2030.109.729,0640.03%
2022/09/0610.131.30730.7930.803.128,9160.01%
2022/09/052231.05330.7030.551928,6940.07%
2022/09/02333.7500.0033.55327,7020.01%
2022/09/01633.581333.4533.65-727,442-0.03%
2022/08/311034.4016.234.2134.45-6.227,006-0.02%
2022/08/30133.9500.0034.00126,5070.00%
2022/08/291833.761033.8333.90826,5700.03%
2022/08/26735.022535.2034.85-1826,468-0.07%
2022/08/2520.234.50634.2734.2514.226,2290.05%
2022/08/24733.5900.0033.40726,1280.03%
2022/08/23934.0300.0033.95929,9060.03%
2022/08/221135.12435.5035.05729,9640.02%
2022/08/195135.70735.8135.704429,8550.15%
2022/08/18635.9300.0035.80629,8370.02%
2022/08/177.236.18736.1736.300.229,4510.00%
2022/08/16536.251636.1135.50-1129,070-0.04%
2022/08/15435.512335.5235.65-1928,584-0.07%
2022/08/12435.001135.2835.35-728,218-0.02%
2022/08/11434.00333.9033.85127,7040.00%
2022/08/10933.24233.5533.25727,5330.03%
2022/08/09433.60633.9033.90-227,612-0.01%
2022/08/08933.6000.0033.60927,9860.03%
2022/08/051734.321134.2734.20628,7930.02%
2022/08/0411.133.78233.5533.809.128,7390.03%
2022/08/03234.00334.0534.00-128,7220.00%
2022/08/02734.2700.0034.20728,5320.02%
2022/08/01135.95235.6535.65-128,0710.00%
2022/07/294235.621535.5235.252727,8380.10%
2022/07/28638.33438.4038.25226,4770.01%
2022/07/27138.85639.4239.45-526,173-0.02%
2022/07/2620.238.95538.8538.8515.226,1210.06%
2022/07/256.140.201840.6440.25-11.926,013-0.05%
2022/07/221642.33441.8041.751226,1170.05%
2022/07/21941.21841.4341.80125,8610.00%
2022/07/2000.00739.6739.70-725,451-0.03%
2022/07/19238.13338.0738.75-125,2740.00%
2022/07/187.238.47239.0539.255.225,1860.02%
2022/07/15139.45240.0540.05-124,8520.00%
2022/07/146.238.9400.0039.006.224,9900.02%
2022/07/13138.95139.2039.25024,8990.00%
2022/07/12338.551138.3738.35-824,744-0.03%
2022/07/081041.3000.0040.551024,7090.04%
2022/07/072.140.40840.2440.40-5.924,757-0.02%
2022/07/0600.00438.7038.95-424,552-0.02%
2022/07/0500.00439.0339.00-424,457-0.02%
2022/07/0400.00337.8538.30-324,444-0.01%
2022/07/01539.79538.6037.85024,5520.00%
2022/06/30141.6500.0040.10124,5580.00%
2022/06/297.141.553.141.6041.704.124,3670.02%
2022/06/28642.83342.9542.80324,1500.01%
2022/06/27144.30143.9544.25024,0470.00%
2022/06/24843.36643.1543.00223,9190.01%
2022/06/233545.093144.0143.50423,6740.02%
2022/06/227.147.5300.0046.357.123,1810.03%
2022/06/212.148.7300.0048.452.123,0030.01%
2022/06/201048.9600.0047.851022,8690.04%
2022/06/171849.441149.5250.40722,4660.03%
2022/06/1610.150.51451.1050.106.121,8560.03%
2022/06/15551.4000.0051.40521,7130.02%
2022/06/146.151.8000.0052.106.121,6410.03%
2022/06/131554.031554.0753.50021,4900.00%
2022/06/09556.10855.8856.10-321,427-0.01%
2022/06/08655.2800.0055.30621,3570.03%
2022/06/071255.23955.5255.70321,2830.01%
2022/06/06256.70156.7056.40121,1880.00%
2022/06/02757.20257.2057.20521,3060.02%
2022/05/31757.9700.0057.80721,2980.03%
2022/05/30558.403858.0758.10-3317,255-0.19%
2022/05/2700.001856.7056.50-1816,890-0.11%
2022/05/263756.11555.7055.703216,8870.19%
2022/05/25856.741457.2756.60-616,804-0.04%
2022/05/241156.60257.4056.60916,9080.05%
2022/05/231457.341557.5457.20-116,813-0.01%
2022/05/202258.955.459.0158.8016.616,6880.10%
2022/05/19758.141057.8159.00-316,508-0.02%
2022/05/18458.831458.4858.40-1016,174-0.06%
2022/05/173.458.03957.8457.80-5.616,221-0.03%
2022/05/161457.742157.7057.50-716,501-0.04%
2022/05/133255.983356.4456.50-116,109-0.01%
2022/05/12855.25554.9254.00315,2720.02%
2022/05/11353.705.254.3954.40-2.214,941-0.01%
2022/05/10253.40753.2453.20-514,735-0.03%
2022/05/0900.001853.9954.00-1814,644-0.12%
2022/05/0600.001353.6153.80-1314,614-0.09%
2022/05/0515.154.66854.7955.007.114,6890.05%
2022/05/04153.0000.0053.20114,7140.01%
2022/05/03252.952453.0553.00-2214,763-0.15%
2022/04/2900.004.353.5253.60-4.314,796-0.03%
2022/04/28752.693.353.6952.803.714,6600.03%
2022/04/273.250.89250.8551.101.214,3600.01%
2022/04/25451.90353.3051.90114,2350.01%
2022/04/22554.161053.9254.40-514,199-0.04%
2022/04/21254.251554.3054.40-1314,008-0.09%
2022/04/2000.001453.6454.50-1413,898-0.10%
2022/04/1900.00351.8051.80-313,569-0.02%
2022/04/18451.00251.0051.00213,5690.01%
2022/04/151051.4500.0051.601013,6470.07%
2022/04/14352.2300.0052.00313,8050.02%
2022/04/13953.60953.0953.00013,8180.00%
2022/04/12751.8000.0051.80713,6940.05%
2022/04/11652.83352.6052.30313,7860.02%
2022/04/08554.78155.0054.30413,8700.03%
2022/04/07354.47854.6354.50-513,857-0.04%
2022/04/06253.15353.8754.30-113,645-0.01%
2022/04/01552.00151.9052.00413,3780.03%
2022/03/31252.9500.0053.00213,3760.01%
2022/03/3000.00354.0053.70-313,360-0.02%
2022/03/292053.40153.3053.801913,3170.14%
2022/03/2500.00154.3054.10-113,415-0.01%
2022/03/240.354.0700.0054.200.313,4690.00%
2022/03/232.354.101054.0454.20-7.713,583-0.06%
2022/03/22254.001554.0354.20-1313,653-0.10%
2022/03/21754.702555.0054.50-1813,703-0.13%
2022/03/18552.90753.9954.20-213,791-0.01%
2022/03/17153.0025.753.0052.90-24.713,824-0.18%
2022/03/161.350.901250.7651.40-10.714,095-0.08%
2022/03/1512.250.042050.2050.40-7.814,502-0.05%
2022/03/14051.5000.0051.40014,8290.00%
2022/03/111051.40251.1050.90815,4660.05%
2022/03/10251.6000.0051.50216,6870.01%
2022/03/0900.00550.0250.20-517,390-0.03%
2022/03/08550.18549.9849.70017,8760.00%
2022/03/0710.551.661151.4952.20-0.517,9450.00%
2022/03/04254.10554.0054.00-318,141-0.02%
2022/03/0218.254.5111.555.1356.006.718,3700.04%
2022/03/0111.155.801456.0055.90-2.918,542-0.02%
2022/02/25953.112452.7953.30-1518,408-0.08%
2022/02/2410.654.2900.0053.3010.618,3110.06%
2022/02/232056.852456.9657.10-418,332-0.02%
2022/02/2211.256.63457.0356.607.218,2810.04%
2022/02/21258.70258.7058.60018,1750.00%
2022/02/183.259.0800.0059.203.218,4220.02%
2022/02/172158.94458.7559.601718,7120.09%
2022/02/1648.159.69359.9059.2045.118,5340.24%
2022/02/15461.23660.5860.40-218,234-0.01%
2022/02/142361.83961.6961.501418,3260.08%
2022/02/1135.163.79264.3063.9033.118,6420.18%
2022/02/1034.164.90165.4065.0033.119,6830.17%
2022/02/091.266.10865.8566.20-6.820,107-0.03%
2022/02/084.265.36166.3066.103.220,2080.02%
2022/02/07163.001063.4064.50-920,198-0.04%
2022/01/2618.164.6100.0065.2018.120,0090.09%
2022/01/251.166.1700.0065.601.119,9530.01%
2022/01/2411.166.0700.0066.2011.119,9130.06%
2022/01/21166.80467.1067.20-319,877-0.02%
2022/01/2000.003.167.8467.90-3.120,019-0.02%
2022/01/19267.0000.0067.80220,2520.01%
2022/01/18268.1000.0068.00220,5660.01%
2022/01/170.268.0000.0068.100.220,6060.00%
2022/01/140.267.7000.0067.300.220,5140.00%
2022/01/132.167.805367.7668.20-5120,526-0.25%
2022/01/111367.28167.4067.001220,5260.06%
2022/01/10167.00466.4067.00-320,472-0.01%
2022/01/074.167.15966.8767.50-4.920,444-0.02%
2022/01/061468.174468.4368.50-3020,210-0.15%
2022/01/0521.369.6200.0069.3021.320,1710.11%
2022/01/04469.35469.8569.20020,1480.00%
2022/01/032270.33870.2670.001419,9490.07%
2021/12/3019.471.45271.2071.2017.419,8930.09%
2021/12/291171.4900.0071.601119,8390.06%
2021/12/281.271.30271.3071.40-0.919,8820.00%
2021/12/273771.190.170.9070.9036.919,8580.19%
2021/12/24070.501070.5070.40-1019,941-0.05%
2021/12/23470.507.970.3070.30-3.919,979-0.02%
2021/12/22170.8000.0070.80120,0900.00%
2021/12/210.170.30370.3770.80-2.920,025-0.01%
2021/12/20169.50169.3069.30019,9200.00%
2021/12/17370.03469.8369.90-119,792-0.01%
2021/12/16371.603770.6970.60-3419,648-0.17%
2021/12/15669.95270.0070.20419,5680.02%
2021/12/142469.7813.369.8269.8010.719,5920.05%
2021/12/13471.3811.671.2571.00-7.619,433-0.04%
2021/12/1021.471.50972.5472.7012.419,3100.06%
2021/12/094871.408.571.1971.0039.518,8840.21%
2021/12/0832.573.331073.5372.7022.518,3920.12%
2021/12/0713.274.7911.275.4173.60217,9820.01%
2021/12/0616.675.5120.175.8875.90-3.517,343-0.02%
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－27天前
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－29天前
...詳全文
力積電攻Fab IP及AI代工 雙引擎發威 預期明年可望轉盈UDN聯合新聞網－30天前
力積電董事長黃崇仁今日主持法說會受訪時表示， 力積電雖連虧五季，但公司布局新拓展的Fab AI代工及Fab IP均具顯露......詳全文
力積電 相關文章