• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    97.3
  • 漲跌
    ▼1.0
  • 漲幅
    -1.02%
  • 成交量
    165張
  • 產業
    上市 半導體類股

  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
來頡 (6799)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00396.8397.30-3313-0.96%
2024/11/18099.0000.0097.9003110.01%
2024/11/14099.8000.0099.5003080.00%
2024/11/13199.901100.50102.0003040.00%
2024/11/120103.0000.00101.0003040.00%
2024/11/110105.0000.00105.5003030.00%
2024/11/071106.491107.50108.0003050.00%
2024/11/060105.4500.00106.5003100.00%
2024/10/2400.007112.50111.50-7346-2.02%
2024/10/231114.501113.50113.0003480.00%
2024/10/014119.254117.75117.5003840.00%
2024/09/247120.507117.86117.0003710.00%
2024/09/2000.001111.00115.50-1309-0.32%
2024/09/101100.5000.00101.0013800.26%
2024/09/061105.5000.00107.0014570.22%
2024/09/041106.0300.00105.0014670.22%
2024/08/220114.5000.00114.5005080.01%
2024/08/193116.673116.33116.0005300.00%
2024/08/150.1119.0000.00117.000.15380.02%
2024/08/0610108.0510103.00103.0005630.00%
2024/08/021124.0000.00124.0015520.18%
2024/07/3100.002125.25124.50-2554-0.36%
2024/07/303125.832124.00128.0015560.18%
2024/07/260129.5000.00131.0005540.00%
2024/07/238132.138131.38131.0005570.00%
2024/07/228132.505131.20131.0035630.53%
2024/07/193139.662138.00137.5015600.18%
2024/07/182146.502147.00143.0005730.00%
2024/07/161151.001152.50149.5005740.00%
2024/07/1100.003149.00149.00-3589-0.51%
2024/07/1000.001149.50149.00-1602-0.17%
2024/07/091148.5000.00148.0016100.16%
2024/07/052153.002154.00155.5006060.00%
2024/07/0400.000153.50152.5006070.00%
2024/07/036149.675149.00149.0016070.16%
2024/07/020148.5000.00150.0006070.00%
2024/07/014151.004148.88148.5006110.00%
2024/06/271152.0000.00151.0016170.16%
2024/06/252152.5000.00154.5026330.32%
2024/06/245154.806153.83153.50-1634-0.16%
2024/06/215159.001159.00159.0046470.62%
2024/06/202161.2500.00161.5026480.31%
2024/06/182156.0000.00156.0026270.32%
2024/06/171158.0000.00157.0016210.16%
2024/06/1400.005161.10160.50-5610-0.82%
2024/06/137151.1413148.77152.00-6561-1.07%
2024/06/125145.103143.00142.0025530.36%
2024/06/111144.0000.00144.0015730.17%
2024/06/060141.0000.00140.0006090.00%
2024/06/052143.502142.50142.5006250.00%
2024/05/2900.0015151.50148.00-151,042-1.44%
2024/05/2800.0014148.32152.00-141,164-1.20%
2024/05/2726144.0400.00147.50261,1882.19%
2024/05/232140.0100.00140.5021,4560.14%
2024/05/222143.5000.00143.5021,4890.13%
2024/05/2100.0010139.25139.50-101,538-0.65%
2024/05/201142.5020140.50139.00-191,660-1.14%
2024/05/161141.5000.00141.5011,8600.05%
2024/05/1530142.1800.00142.00301,9051.57%
2024/05/130137.5000.00139.5001,9390.00%
2024/05/020150.0000.00149.5002,0880.00%
2024/04/302149.002149.00149.5002,1850.00%
2024/04/2500.000.4145.75144.50-0.42,229-0.02%
2024/04/240.2143.5000.00144.500.22,2500.01%
2024/04/230.2142.6400.00142.500.22,2840.01%
2024/04/194150.134145.50147.5002,3640.00%
2024/04/173158.5000.00158.0032,4230.12%
2024/04/1200.001170.00168.00-12,519-0.04%
2024/04/101171.502172.25172.00-12,605-0.04%
2024/04/011171.501172.50172.0003,0590.00%
2024/03/270171.0000.00170.5003,3970.00%
2024/03/2100.001178.50178.50-13,540-0.03%
2024/03/192177.5000.00176.5023,5670.06%
2024/03/182.1181.381182.00182.001.13,5720.03%
2024/03/151176.0000.00176.0013,6060.03%
2024/03/080192.005196.80192.50-53,733-0.13%
2024/03/077196.6400.00193.5073,7030.19%
2024/03/0623.1207.5020205.43200.503.13,6970.08%
2024/03/052209.471207.00206.0013,6160.03%
2024/03/044215.384218.88212.5003,6670.00%
2024/03/0100.0013209.12213.50-133,560-0.37%
2024/02/2910193.4500.00194.50103,4560.29%
2024/02/271213.0000.00197.5013,4570.03%
2024/02/2600.0041189.76200.00-413,379-1.21%
2024/02/2321186.071182.00182.00203,3650.59%
2024/02/2221193.571192.50188.00203,4080.59%
2024/02/211197.0000.00193.5013,5530.03%
2024/02/2000.004198.25196.50-43,518-0.11%
2024/02/193189.675191.20187.00-23,392-0.06%
2024/02/1600.004181.00187.00-43,398-0.12%
2024/02/153176.0000.00176.0033,4340.09%
2024/02/051174.5000.00173.5013,4520.03%
2024/02/021184.0011181.91180.00-103,437-0.29%
2024/02/0110182.0516184.59182.00-63,441-0.17%
2024/01/3114178.792179.25178.00123,4190.35%
2024/01/305178.0000.00178.5053,4250.15%
2024/01/291184.0000.00183.0013,4140.03%
2024/01/261181.501183.00182.0003,4060.00%
2024/01/251183.0021183.19178.50-203,387-0.59%
2024/01/2400.0010189.45183.50-103,361-0.30%
2024/01/2300.0010180.65180.00-103,270-0.31%
2024/01/221174.0000.00173.5013,2490.03%
2024/01/1925176.1000.00174.00253,2430.77%
2024/01/182176.5000.00172.0023,2440.06%
2024/01/1731185.1830183.12177.0013,2370.03%
2024/01/1611186.8623186.33185.00-123,191-0.38%
2024/01/1500.009185.28187.00-93,156-0.29%
2024/01/129179.7200.00179.5093,1190.29%
2024/01/1112183.0000.00183.00123,1170.38%
2024/01/1010178.0000.00181.00103,0730.33%
2024/01/091178.0035178.43175.50-343,046-1.12%
2024/01/0811179.551178.00178.00103,0240.33%
2024/01/0525180.2200.00179.50252,9840.84%
2024/01/042182.5031186.13180.50-292,968-0.98%
2024/01/0313184.9600.00187.00132,9260.44%
2024/01/0221190.192189.25190.00192,8850.66%
2023/12/297192.7941193.87191.50-342,832-1.20%
2023/12/281192.505196.30194.00-42,730-0.15%
2023/12/2726184.7300.00185.50262,5851.01%
2023/12/2620179.053181.67181.00172,5000.68%
2023/12/255178.5000.00175.5052,4160.21%
2023/12/221179.0021178.93182.50-202,356-0.85%
2023/12/2121171.077172.00172.00142,1520.65%
2023/12/202164.0000.00165.5022,0790.10%
2023/12/1900.0055156.45158.00-552,018-2.73%
2023/12/185161.001161.00161.0042,0120.20%
2023/12/1535164.5000.00160.00352,0191.73%
2023/12/141162.5050163.90163.00-492,046-2.39%
2023/12/1336163.9200.00163.50362,0531.75%
2023/12/1230169.5800.00165.50302,0861.44%
2023/12/1100.0054167.86166.50-542,076-2.60%
2023/12/0829159.863164.67167.00261,9961.30%
2023/12/075158.5000.00156.5051,9140.26%
2023/12/0622160.0920157.98157.5021,9220.10%
2023/12/0535162.7117158.12159.00181,9270.93%
2023/12/011165.003167.00165.00-21,928-0.10%
2023/11/3000.0031169.18167.00-311,908-1.62%
2023/11/293169.679172.94172.00-61,883-0.32%
2023/11/282164.251164.00164.5011,7820.06%
2023/11/2716160.0300.00159.50161,7530.91%
2023/11/2425160.2223158.54162.0021,7730.11%
2023/11/2328164.3416163.19163.50121,7700.68%
2023/11/2213163.001162.00163.00121,6790.71%
2023/11/212158.003161.17160.50-11,608-0.06%
2023/11/206160.5055159.05161.00-491,546-3.17%
2023/11/176142.331154.00154.5051,3720.36%
2023/11/1615141.3300.00140.50151,3031.15%
2023/11/1530143.6800.00141.50301,3012.31%
2023/11/1300.001130.00129.50-11,282-0.08%
2023/11/101124.0000.00123.5011,3010.08%
2023/11/0900.001129.00127.00-11,377-0.07%
2023/11/0800.0030125.00125.50-301,410-2.13%
2023/11/035124.5000.00124.0051,4040.36%
2023/11/0225121.8000.00121.50251,4171.76%
2023/10/311123.0020120.05118.00-191,426-1.33%
2023/10/3020125.1800.00123.50201,4331.39%
2023/10/260123.0000.00123.0001,4360.00%
2023/10/2500.001131.50128.00-11,431-0.07%
2023/10/161134.5000.00134.5011,4560.07%
2023/10/1200.001139.50139.00-11,453-0.07%
2023/10/0400.0020147.80152.00-201,425-1.40%
2023/10/0220158.5000.00159.00201,4161.41%
2023/09/2600.0050155.88156.00-501,424-3.51%
2023/09/2520156.1500.00156.00201,4221.41%
2023/09/2230153.2300.00155.00301,4242.11%
2023/09/201162.5000.00159.0011,4160.07%
2023/09/1900.0050163.95163.50-501,409-3.55%
2023/09/181162.5000.00161.5011,3710.07%
2023/09/1450150.5100.00156.00501,2953.86%
2023/09/0100.0030154.50154.00-301,252-2.39%
2023/08/3030158.0000.00159.00301,2462.41%
2023/08/2900.0020149.50157.50-201,219-1.64%
2023/08/2800.0040152.79151.00-401,219-3.28%
2023/08/2435154.5600.00154.00351,3122.67%
2023/08/2325155.1400.00154.50251,3241.89%
2023/08/1815155.8716158.88152.50-11,322-0.08%
2023/08/1700.0020146.25151.00-201,274-1.57%
2023/08/1524151.675150.80149.00191,2571.51%
2023/07/3100.003136.00136.00-31,176-0.25%
2023/07/283139.005131.80139.00-21,200-0.17%
2023/07/2500.001130.00130.00-11,361-0.07%
2023/07/243124.672126.00126.0011,4220.07%
2023/07/216131.001133.00131.0051,5070.33%
2023/07/191144.0000.00141.0011,7800.06%
2023/07/1200.0010147.00146.50-102,295-0.44%
2023/07/1110150.501148.50151.0092,3050.39%
2023/07/101144.5000.00143.5012,3050.04%
2023/07/0400.0020148.08147.00-202,340-0.85%
2023/06/3000.001151.00151.00-12,499-0.04%
2023/06/2920148.1000.00147.00202,5350.79%
2023/06/2800.0010143.00141.50-102,541-0.39%
2023/06/2710142.7500.00143.00102,5610.39%
2023/06/201149.0000.00146.5012,7140.04%
2023/06/1900.001154.50151.00-12,755-0.04%
2023/06/151150.0000.00152.5012,8020.04%
2023/06/141156.0000.00154.0012,8340.04%
2023/06/0900.0050159.29163.00-503,085-1.62%
2023/06/085161.5000.00158.5053,1050.16%
2023/06/0725162.8600.00161.50253,1440.79%
2023/06/0600.0030158.00158.00-303,246-0.92%
2023/06/0550166.923167.33163.50473,2921.43%
2023/06/021164.0000.00163.5013,3190.03%
2023/06/011164.0021165.52167.50-203,381-0.59%
2023/05/3039163.7120163.73160.00193,6490.52%
2023/05/294159.3800.00158.0043,6150.11%
2023/05/2600.001151.00151.50-13,625-0.03%
2023/05/241161.002159.00160.00-13,612-0.03%
2023/05/232158.003156.67158.00-13,598-0.03%
2023/05/221150.0036150.32150.00-353,543-0.99%
2023/05/1720142.5010142.00142.00103,5330.28%
2023/05/1625143.105140.00139.50203,5410.56%
2023/05/1500.0030139.28139.50-303,557-0.84%
2023/05/1232141.381138.50144.00313,5980.86%
2023/05/113144.1700.00140.5033,6270.08%
2023/05/103147.501148.50146.5023,6230.06%
2023/05/091151.5000.00147.5013,6280.03%
2023/05/052155.003156.17156.50-13,642-0.03%
2023/05/0400.001158.00158.00-13,653-0.03%
2023/05/031155.0000.00154.5013,6410.03%
2023/04/282165.253163.33154.00-13,528-0.03%
2023/04/2710162.0022159.77157.50-123,443-0.35%
2023/04/2615163.303158.00157.00123,3470.36%
2023/04/251181.504186.38173.50-33,238-0.09%
2023/04/247186.931187.00192.5063,1270.19%
2023/04/2111169.4122177.23178.50-112,930-0.38%
2023/04/2016168.6315172.23166.0012,7820.04%
2023/04/1911183.5516184.78181.00-52,712-0.18%
2023/04/181176.0018173.08180.50-172,588-0.66%
2023/04/176157.9215161.47164.50-92,447-0.37%
2023/04/1311150.951151.00151.50102,3580.42%
2023/04/1221152.883154.50154.50182,3460.77%
2023/04/119152.672152.75151.5072,3320.30%
2023/04/101149.5000.00155.0012,3170.04%
2023/04/078154.7523156.20152.50-152,290-0.65%
2023/04/065157.104158.63158.5012,2610.04%
2023/03/3122165.2739164.59159.00-172,240-0.76%
2023/03/3010159.059159.61159.0012,0910.05%
2023/03/2816152.5600.00152.00162,0200.79%
2023/03/2711160.641156.00156.00101,9950.50%
2023/03/2430157.6730157.75154.0001,9490.00%
2023/03/2313154.9232153.80154.50-191,885-1.01%
2023/03/2231146.261148.00148.00301,8261.64%
2023/03/2000.0020145.63141.00-201,759-1.14%
2023/03/1632166.5812167.83165.00201,6601.20%
2023/03/1400.001152.00152.50-11,418-0.07%
2023/03/1300.0030147.18148.00-301,362-2.20%
2023/03/1030156.8500.00151.50301,3352.25%
2023/03/091172.5011167.73156.00-101,290-0.77%
2023/03/0810162.6010163.30163.0001,1740.00%
2023/03/0710160.7500.00167.00101,1190.89%
2023/03/032164.002163.50157.0009970.00%
2023/03/023152.0034145.97154.00-31777-3.99%
2023/03/011141.5025138.90140.00-24667-3.60%
2023/02/2425132.8000.00131.50256124.08%
2023/02/2330131.2500.00133.50305675.28%
2023/02/176135.8325134.10138.00-19514-3.69%
2023/02/1620134.5000.00134.50204964.03%
2023/02/1500.001132.00127.50-1475-0.21%
2023/02/141133.0000.00133.0014580.22%
2023/02/1315142.5015139.00136.0004480.00%
2023/02/101142.501140.50140.5004310.00%
2022/11/0800.001105.50105.50-1229-0.44%
2022/10/1400.00195.0096.10-1246-0.41%
2022/10/0500.00195.0092.40-1245-0.41%
2022/10/04191.5000.0092.4012440.41%
2022/08/230140.0000.00141.0003640.00%
2022/08/221145.0000.00143.0013860.26%
2022/08/171136.501140.00141.0004090.00%
2022/08/161141.0000.00140.5014150.24%
2022/07/0500.000.3129.30131.50-0.3497-0.05%
2022/06/1600.002176.50169.50-2456-0.44%
2022/06/1400.002183.00194.50-2447-0.45%
2022/06/130.1200.0000.00200.500.14360.02%
2022/06/104208.5000.00208.0044320.92%
2022/06/080.1209.9000.00204.000.14310.01%
2022/06/0700.001214.50213.00-1428-0.23%
2022/06/0100.001.1225.40218.00-1.1403-0.26%
2022/05/301.1221.9300.00220.001.13700.28%
2022/05/270.1201.0000.00202.000.13510.01%
2022/05/1900.002192.50214.00-2270-0.74%
2022/05/181.1198.5700.00200.001.12500.42%
來頡 相關文章
來頡 相關影音