森崴能源 (6806)-元富-新莊券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
130.5
漲跌
▲2.5
漲幅
+1.95%
成交量
1,811張
產業
上市綠能環保
200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	129.50	3	128.00	128.00	-1	4,661	-0.02%
2024/06/11	1	130.00	0	0.00	129.50	1	4,751	0.02%
2024/06/07	0	0.00	2.1	127.88	131.50	-2.1	4,919	-0.04%
2024/06/05	0.1	124.00	2	123.50	122.50	-2	5,180	-0.04%
2024/06/04	0	0.00	1	126.50	124.50	-1	5,423	-0.02%
2024/06/03	2.1	125.51	0	0.00	124.50	2.1	5,611	0.04%
2024/05/31	2	127.00	4.1	126.02	126.00	-2.1	5,711	-0.04%
2024/05/30	0.1	128.00	0	0.00	126.50	0.1	6,029	0.00%
2024/05/27	2	128.50	0.1	127.50	132.00	1.9	7,132	0.03%
2024/05/22	2.1	127.10	5	126.00	128.50	-2.9	8,168	-0.04%
2024/05/17	0	0.00	0.3	121.00	121.00	-0.3	8,493	0.00%
2024/05/16	1.1	121.07	0	0.00	121.00	1.1	8,795	0.01%
2024/05/15	1	127.50	0	0.00	124.50	1	8,924	0.01%
2024/05/13	0.1	128.00	0	0.00	128.00	0.1	8,944	0.00%
2024/05/10	0.1	126.00	0	0.00	126.50	0.1	8,984	0.00%
2024/05/09	0.1	129.00	0	0.00	126.50	0.1	8,981	0.00%
2024/05/08	0	0.00	3	131.33	130.50	-3	8,971	-0.03%
2024/05/07	1.1	129.00	1	129.50	129.50	0.1	8,960	0.00%
2024/05/06	0.1	131.24	3	132.00	131.00	-2.9	8,936	-0.03%
2024/05/03	0.1	133.31	1	133.50	131.50	-0.9	8,934	-0.01%
2024/05/02	1	134.50	0	0.00	133.50	1	8,944	0.01%
2024/04/29	1.2	135.59	1	134.50	133.00	0.2	9,082	0.00%
2024/04/26	0.1	139.00	0	0.00	138.00	0.1	9,033	0.00%
2024/04/24	0	0.00	1	140.50	139.00	-1	9,015	-0.01%
2024/04/23	1.1	138.00	4	137.88	138.00	-3	9,025	-0.03%
2024/04/22	0.1	142.00	0	0.00	141.00	0.1	9,027	0.00%
2024/04/19	1	151.50	0	0.00	146.50	1	9,071	0.01%
2024/04/18	2	155.25	1	153.50	155.00	1	8,940	0.01%
2024/04/17	0	0.00	1	152.50	150.00	-1	8,826	-0.01%
2024/04/16	3.1	147.48	2	152.00	145.00	1.1	8,690	0.01%
2024/04/15	3	150.67	1	150.00	148.00	2	8,558	0.02%
2024/04/11	22	157.75	16	151.56	149.00	6	8,392	0.07%
2024/04/10	1	156.50	0	0.00	157.00	1	8,068	0.01%
2024/04/08	0.1	152.50	0	0.00	151.00	0.1	7,829	0.00%
2024/04/03	1	149.50	0	0.00	151.00	1	7,773	0.01%
2024/04/02	0	0.00	1	145.50	148.00	-1	7,716	-0.01%
2024/04/01	1	149.00	2	150.75	147.50	-1	7,683	-0.01%
2024/03/29	0.1	144.00	5	144.90	144.00	-4.9	7,584	-0.06%
2024/03/28	1	144.00	1	147.50	144.00	0	7,547	0.00%
2024/03/27	2.1	146.95	1	148.50	144.50	1.1	7,500	0.01%
2024/03/26	2	151.25	0	0.00	149.50	2	7,402	0.03%
2024/03/25	6	151.67	8	152.31	151.00	-2	7,180	-0.03%
2024/03/22	2	148.00	4	145.38	147.00	-2	6,905	-0.03%
2024/03/21	7	141.14	0	0.00	139.50	7	6,732	0.10%
2024/03/20	2	140.75	4	138.75	137.50	-2	6,634	-0.03%
2024/03/18	0.1	143.00	0	0.00	141.00	0.1	6,604	0.00%
2024/03/15	2.1	141.93	2	139.00	138.00	0.1	6,607	0.00%
2024/03/14	0	0.00	1	140.00	140.50	-1	6,607	-0.02%
2024/03/13	6	141.17	1	142.50	140.00	5	6,533	0.08%
2024/03/12	2	142.00	2.4	140.17	141.00	-0.4	6,441	-0.01%
2024/03/11	2	141.25	1	143.00	138.50	1	6,324	0.02%
2024/03/08	2	158.00	7	149.86	146.50	-5	6,312	-0.08%
2024/03/07	2.4	159.00	5	153.00	158.00	-2.6	6,070	-0.04%
2024/03/06	2	159.50	2	158.75	156.50	0	5,886	0.00%
2024/03/05	5	159.50	5	158.20	158.50	0	5,803	0.00%
2024/03/04	3	152.50	5	152.90	156.00	-2	5,500	-0.04%
2024/03/01	4	150.75	5	150.90	151.00	-1	5,234	-0.02%
2024/02/29	8	148.94	9	148.67	152.50	-1	4,839	-0.02%
2024/02/27	6	140.00	3.4	138.50	139.00	2.6	4,511	0.06%
2024/02/26	0	0.00	4	133.63	133.50	-4	4,068	-0.10%
2024/02/23	2	125.50	2.1	126.33	124.00	-0.1	3,535	0.00%
2024/02/22	1	126.50	0.1	125.50	123.50	1	3,447	0.03%
2024/02/21	19	126.05	20	127.03	126.00	-1	3,412	-0.03%
2024/02/20	3	124.00	1	122.00	124.00	2	3,230	0.06%
2024/02/19	17	121.18	23.2	122.42	123.50	-6.2	3,143	-0.20%
2024/02/16	0	0.00	0.2	115.00	116.50	-0.2	2,869	-0.01%
2024/02/15	1	107.50	0	0.00	108.00	1	2,705	0.04%
2024/02/05	0	0.00	0	109.50	109.50	0	2,730	0.00%
2024/02/02	2	111.00	0	0.00	110.50	2	2,809	0.07%
2024/01/31	0	0.00	3	111.50	110.00	-3	2,886	-0.10%
2024/01/30	0	111.00	0	0.00	110.50	0	2,953	0.00%
2024/01/29	0	0.00	1	111.00	111.00	-1	3,007	-0.03%
2024/01/25	1	111.00	0	0.00	111.50	1	3,121	0.03%
2024/01/22	0	0.00	1	105.00	108.50	-1	3,011	-0.03%
2024/01/19	0	0.00	1	104.50	104.50	-1	2,979	-0.03%
2024/01/18	1	105.00	0	0.00	105.00	1	2,973	0.03%
2024/01/17	0	0.00	1	107.00	107.00	-1	2,957	-0.03%
2024/01/16	4	110.88	4	110.88	110.50	0	2,917	0.00%
2024/01/15	2	107.75	3	106.83	109.50	-1	2,855	-0.04%
2023/12/22	1	109.00	0	0.00	109.00	1	3,287	0.03%
2023/12/14	0.1	109.00	0	0.00	109.00	0.1	3,411	0.00%
2023/12/13	1	112.50	0	0.00	110.00	1	3,433	0.03%
2023/12/12	1	112.50	1	114.00	112.50	0	3,422	0.00%
2023/12/07	17	112.50	17.2	114.01	112.00	-0.2	3,275	-0.01%
2023/12/06	20	111.53	19	112.13	112.00	1	3,155	0.03%
2023/12/05	0	0.00	3	112.67	113.00	-3	3,085	-0.10%
2023/12/01	0	0.00	1	108.00	106.50	-1	2,955	-0.03%
2023/11/29	1	106.00	0	0.00	106.00	1	2,925	0.03%
2023/11/27	4.1	108.85	0	0.00	106.50	4.1	2,943	0.14%
2023/11/24	3	111.50	2.4	113.42	111.00	0.6	2,952	0.02%
2023/11/20	0	0.00	3	112.50	113.50	-3	2,754	-0.11%
2023/11/16	2	111.25	0.1	111.00	112.00	1.9	2,674	0.07%
2023/11/15	1	111.00	0	0.00	111.00	1	2,630	0.04%
2023/11/14	0	0.00	0.2	111.00	110.50	-0.2	2,580	-0.01%
2023/11/13	1.1	112.00	0	0.00	110.50	1.1	2,566	0.04%
2023/11/10	1	109.00	0	0.00	109.50	1	2,500	0.04%
2023/11/08	1	110.50	0	0.00	110.50	1	2,407	0.04%
2023/11/07	0	0.00	2.1	111.24	111.50	-2.1	2,359	-0.09%
2023/11/06	1	109.00	1	109.00	109.00	0	2,298	0.00%
2023/11/03	3	108.00	0	0.00	108.00	3	2,251	0.13%
2023/11/02	0	0.00	1	105.50	107.00	-1	2,249	-0.04%
2023/11/01	1	103.00	0	0.00	104.00	1	2,180	0.05%
2023/10/27	0	0.00	3	98.83	98.00	-3	2,134	-0.14%
2023/10/26	1	100.00	0	0.00	99.40	1	2,152	0.05%
2023/10/23	1	99.00	1	98.60	98.60	0	2,192	0.00%
2023/10/19	0	0.00	1	95.80	96.20	-1	2,237	-0.04%
2023/10/17	1	99.80	1	99.20	98.20	0	2,314	0.00%
2023/10/16	0	0.00	2	103.00	102.00	-2	2,351	-0.09%
2023/10/11	3	104.00	0	0.00	103.00	3	2,552	0.12%
2023/10/05	1	107.00	1	106.00	106.00	0	2,599	0.00%
2023/10/03	1	110.00	2	108.50	106.00	-1	2,645	-0.04%
2023/10/02	3.1	108.53	1	109.00	108.00	2.1	2,644	0.08%
2023/09/28	7	109.79	7.1	109.51	110.50	-0.1	2,629	0.00%
2023/09/27	1	106.00	1	107.00	105.50	0	2,588	0.00%
2023/09/26	2	105.25	2.2	102.27	106.00	-0.2	2,837	-0.01%
2023/09/21	0.1	94.70	3	94.50	94.20	-2.9	2,926	-0.10%
2023/09/19	4	98.65	4	99.60	97.30	0	2,947	0.00%
2023/09/18	5	100.70	0.1	101.50	100.00	4.9	2,949	0.17%
2023/09/11	4	99.08	2	99.10	97.40	2	3,112	0.06%
2023/09/06	1	100.00	0	0.00	99.70	1	3,188	0.03%
2023/09/05	1	100.50	2	101.50	100.50	-1	3,224	-0.03%
2023/09/04	1	98.90	0	0.00	98.50	1	3,284	0.03%
2023/09/01	1	98.60	0	0.00	98.60	1	3,354	0.03%
2023/08/31	9	102.06	12	101.92	102.00	-3	3,403	-0.09%
2023/08/30	1	100.50	0	0.00	100.00	1	3,522	0.03%
2023/08/29	3	95.20	9	93.00	95.20	-6	3,669	-0.16%
2023/08/25	2	93.80	1	93.00	93.80	1	3,738	0.03%
2023/08/24	2	93.00	0	0.00	93.00	2	3,780	0.05%
2023/08/17	0	0.00	6	96.65	97.50	-6	4,039	-0.15%
2023/08/15	6	93.70	4	94.90	94.10	2	4,160	0.05%
2023/08/14	2	93.30	3	93.67	92.20	-1	4,222	-0.02%
2023/08/11	1	95.30	0	0.00	95.70	1	4,232	0.02%
2023/08/10	3	100.83	0	0.00	100.00	3	4,260	0.07%
2023/08/09	2	103.25	0	0.00	103.00	2	4,375	0.05%
2023/08/08	11	106.77	0	0.00	105.50	11	4,444	0.25%
2023/08/02	0.1	102.00	0	0.00	100.50	0.1	4,968	0.00%
2023/07/31	0	0.00	8	104.00	104.50	-8	5,217	-0.15%
2023/07/24	8.1	102.25	0	0.00	103.00	8.1	6,090	0.13%
2023/07/21	1.1	106.02	1	104.00	103.50	0.1	6,216	0.00%
2023/07/20	5	108.50	7	108.79	109.00	-2	6,434	-0.03%
2023/07/19	0.1	107.00	6	109.08	107.00	-5.9	6,610	-0.09%
2023/07/18	3.1	112.11	1	112.50	110.00	2.1	6,777	0.03%
2023/07/17	1	114.50	0	0.00	115.00	1	6,991	0.01%
2023/07/14	1.1	111.55	8.1	112.86	110.50	-7	7,564	-0.09%
2023/07/13	3	111.86	12	113.54	111.50	-9	7,951	-0.11%
2023/07/12	1	115.50	0.2	117.00	115.50	0.8	8,180	0.01%
2023/07/11	0	0.00	2	116.50	116.00	-2	8,400	-0.02%
2023/07/10	0	0.00	1	117.50	118.00	-1	8,669	-0.01%
2023/07/07	0	0.00	1	116.50	116.50	-1	9,016	-0.01%
2023/07/06	16	121.09	1	121.50	119.50	15	9,275	0.16%
2023/07/05	1	129.50	0	0.00	122.00	1	9,261	0.01%
2023/07/04	6	127.50	9.3	127.89	127.50	-3.3	9,148	-0.04%
2023/07/03	6	119.42	3	118.00	120.00	3	8,746	0.03%
2023/06/30	9	118.11	14	118.25	117.50	-5	8,684	-0.06%
2023/06/29	2	114.00	14	112.14	115.50	-12	8,605	-0.14%
2023/06/28	11	110.55	0	0.00	110.50	11	8,562	0.13%
2023/06/27	1	109.50	0	0.00	109.00	1	8,591	0.01%
2023/06/21	1	116.50	1	114.00	114.00	0	8,775	0.00%
2023/06/20	3	114.17	4	115.00	115.00	-1	8,777	-0.01%
2023/06/19	1	116.00	4	114.88	114.00	-3	8,761	-0.03%
2023/06/16	9.1	114.16	8	115.63	112.50	1.1	8,772	0.01%
2023/06/15	4	110.75	3	111.50	111.00	1	8,673	0.01%
2023/06/14	4	111.00	1	113.00	109.50	3	8,652	0.03%
2023/06/13	1	111.50	4	110.00	110.00	-3	8,637	-0.03%
2023/06/12	8	112.00	7	111.29	110.50	1	8,625	0.01%
2023/06/09	7	112.21	2	112.50	112.00	5	8,596	0.06%
2023/06/08	2.2	113.46	0	0.00	112.00	2.2	8,582	0.03%
2023/06/07	10	118.40	3	118.00	118.00	7	8,569	0.08%
2023/06/06	0.1	116.00	0.1	116.00	117.50	0	8,597	0.00%
2023/06/05	10	117.80	6.2	119.53	117.50	3.8	8,620	0.04%
2023/06/02	4	113.88	268	115.56	115.00	-264	8,593	-3.07%	大賣/鉅額交易
2023/06/01	1.1	110.27	1	108.50	108.50	0.1	8,395	0.00%
2023/05/31	6	108.75	0	0.00	110.00	6	8,374	0.07%
2023/05/30	4.2	107.93	2	106.00	107.00	2.2	8,362	0.03%
2023/05/29	5	109.00	2	108.00	108.50	3	8,339	0.04%
2023/05/26	2	107.50	0	0.00	107.00	2	8,391	0.02%
2023/05/25	1	109.50	7	110.43	109.50	-6	8,386	-0.07%
2023/05/24	5	113.00	1	112.50	113.00	4	8,370	0.05%
2023/05/23	5	113.80	3	114.33	113.50	2	8,407	0.02%
2023/05/22	4	110.75	3	111.67	112.00	1	8,357	0.01%
2023/05/19	2	109.50	3	106.50	106.50	-1	8,335	-0.01%
2023/05/18	2	110.50	7	111.21	111.00	-5	8,407	-0.06%
2023/05/17	11	107.05	15	108.63	109.00	-4	8,483	-0.05%
2023/05/16	5	108.20	0	0.00	106.00	5	8,513	0.06%
2023/05/15	20	107.80	25.3	108.80	106.50	-5.3	8,690	-0.06%
2023/05/12	19	111.97	19	109.03	112.00	0	8,774	0.00%
2023/05/11	9	115.17	6	113.58	110.50	3	8,722	0.03%
2023/05/10	3	119.33	9.1	120.21	117.50	-6.1	8,558	-0.07%
2023/05/09	23	117.50	23	116.00	116.00	0	8,296	0.00%
2023/05/08	21	120.81	13	119.08	119.00	8	8,181	0.10%
2023/05/05	0	0.00	1	117.50	117.00	-1	8,074	-0.01%
2023/05/04	26	119.31	20	119.00	119.00	6	8,043	0.07%
2023/05/03	51	117.75	2	118.75	117.00	49	7,865	0.62%
2023/05/02	213	115.22	13	119.50	120.00	200	7,825	2.56%	大買/鉅額交易
2023/04/28	17	109.35	16	112.31	112.00	1	7,595	0.01%
2023/04/27	18	103.50	18	105.00	107.00	0	7,429	0.00%
2023/04/26	24	108.44	24	108.10	108.00	0	7,325	0.00%
2023/04/25	15	113.00	18	109.08	108.50	-3	7,193	-0.04%
2023/04/24	18	111.53	6	110.75	110.50	12	6,926	0.17%
2023/04/21	9	112.72	10.1	110.53	109.00	-1.1	6,817	-0.02%
2023/04/20	7	117.93	7	116.71	113.50	0	6,671	0.00%
2023/04/19	2	117.00	2	115.75	118.50	0	6,495	0.00%
2023/04/18	28.2	116.63	28	115.38	121.00	0.2	5,976	0.00%
2023/04/17	7	109.21	14.3	110.10	110.00	-7.3	5,638	-0.13%
2023/04/14	22	107.09	19	105.16	105.00	3	5,814	0.05%
2023/04/13	3	105.00	3	102.50	104.50	0	5,720	0.00%
2023/04/12	9	102.61	16.3	103.17	103.00	-7.3	5,526	-0.13%
2023/04/11	16	93.23	15.3	94.39	97.50	0.7	5,297	0.01%
2023/04/10	1	90.50	19	90.22	90.50	-18	5,192	-0.35%
2023/04/07	1	88.80	1	89.40	89.10	0	5,454	0.00%
2023/04/06	2	88.95	2	88.90	89.00	0	5,655	0.00%
2023/03/31	0	0.00	1	88.00	88.20	-1	5,771	-0.02%
2023/03/30	2	89.35	6	89.45	89.00	-4	5,965	-0.07%
2023/03/29	2	87.10	0	0.00	87.90	2	6,163	0.03%
2023/03/28	3	86.50	1	86.00	87.00	2	6,340	0.03%
2023/03/27	6	89.58	4	90.43	88.40	2	6,384	0.03%
2023/03/23	1	87.00	10	87.24	88.30	-9	6,606	-0.14%
2023/03/22	6	86.80	0	0.00	86.80	6	6,779	0.09%
2023/03/21	1	88.30	5	87.40	88.20	-4	6,859	-0.06%
2023/03/20	0	0.00	4	85.50	85.80	-4	6,840	-0.06%
2023/03/17	2	83.25	0	0.00	84.00	2	6,860	0.03%
2023/03/16	2	82.70	3	83.23	82.60	-1	6,882	-0.01%
2023/03/15	2	85.20	0	0.00	84.50	2	6,890	0.03%
2023/03/14	5	85.06	4	85.75	84.40	1	6,946	0.01%
2023/03/13	5	84.14	1	85.20	85.10	4	6,998	0.06%
2023/03/10	3	84.73	1	84.10	84.10	2	7,038	0.03%
2023/03/09	4	89.48	10	90.19	87.30	-6	6,984	-0.09%
2023/03/08	2	89.65	1	90.10	88.60	1	6,896	0.01%
2023/03/07	1	89.10	39	89.00	89.60	-38	6,809	-0.56%
2023/03/06	35	86.69	0	0.00	86.70	35	6,674	0.52%
2023/03/03	0	0.00	7	85.10	85.20	-7	6,661	-0.11%
2023/03/02	8	85.91	7	85.67	84.30	1	6,638	0.02%
2023/03/01	5	86.74	6	86.35	85.90	-1	6,615	-0.02%
2023/02/24	9	89.69	13	88.23	87.00	-4	6,593	-0.06%
2023/02/23	14	88.01	6	87.98	88.60	8	6,519	0.12%
2023/02/22	3	85.97	1	86.01	86.00	2	6,480	0.03%
2023/02/21	9	87.43	5	87.28	87.20	4	6,431	0.06%
2023/02/20	13	89.98	7	90.24	89.20	6	6,358	0.09%
2023/02/17	7	89.51	7	88.83	89.80	0	6,281	0.00%
2023/02/16	15	90.22	9	89.32	88.70	6	6,218	0.10%
2023/02/15	6	88.55	10	89.06	89.20	-4	6,087	-0.07%
2023/02/14	2	86.90	5	88.50	86.70	-3	5,931	-0.05%
2023/02/13	15	88.57	21.1	89.25	87.50	-6.1	5,860	-0.10%
2023/02/10	16.1	86.44	54.5	84.68	86.50	-38.4	5,610	-0.68%
2023/02/09	4	82.90	11	83.21	82.60	-7	5,385	-0.13%
2023/02/08	4	82.43	0	0.00	82.30	4	5,346	0.07%
2023/02/07	7.1	80.74	0	0.00	81.20	7.1	5,317	0.13%
2023/02/06	3	81.40	2	82.00	82.20	1	5,280	0.02%
2023/02/03	29	81.94	2.6	82.77	81.10	26.4	5,254	0.50%
2023/02/02	22	86.95	0	0.00	85.50	22	5,161	0.43%
2023/02/01	10	86.80	2	87.40	87.10	8	5,090	0.16%
2023/01/31	3	86.80	12	86.70	87.00	-9	5,030	-0.18%
2023/01/30	0	0.00	11	83.62	84.80	-11	4,904	-0.22%
2023/01/17	3	83.03	3	82.63	82.90	0	4,882	0.00%
2023/01/16	0	81.30	16	79.91	81.40	-16	4,844	-0.33%
2023/01/13	26	81.42	14	80.51	80.40	12	4,825	0.25%
2023/01/12	4	81.78	9	82.17	81.90	-5	4,789	-0.10%
2023/01/11	8	82.03	20	82.83	81.70	-12	4,760	-0.25%
2023/01/10	18	82.76	13.1	82.39	80.90	4.9	4,674	0.11%
2023/01/09	43	84.18	34	83.93	84.00	9	4,576	0.20%
2023/01/06	16	85.23	1	86.50	84.50	15	4,466	0.34%
2023/01/05	16	89.86	5	89.96	88.10	11	4,346	0.25%
2023/01/04	26	93.11	27.8	92.92	90.50	-1.8	4,210	-0.04%
2023/01/03	3	87.30	3	88.13	90.40	0	3,741	0.00%
2022/12/30	1	87.40	1.1	86.68	84.90	-0.1	3,571	0.00%
2022/12/29	5	86.48	20.6	86.35	85.70	-15.6	3,450	-0.45%
2022/12/28	10	89.06	9	89.19	88.90	1	3,278	0.03%
2022/12/27	6	88.33	32	87.98	87.70	-26	3,061	-0.85%
2022/12/26	15	84.77	6.1	85.05	85.60	8.9	2,739	0.33%
2022/12/23	11.1	83.51	1.5	83.39	82.90	9.6	2,509	0.38%
2022/12/22	14	81.60	10	80.50	82.40	4	2,370	0.17%
2022/12/21	4	81.75	1	82.10	82.30	3	2,151	0.14%
2022/12/20	1	78.70	14	79.19	78.00	-13	1,885	-0.69%
2022/12/19	9	75.97	8.1	76.81	75.70	0.9	1,684	0.05%
2022/12/16	10	77.51	1	78.70	76.70	9	1,606	0.56%
2022/12/15	4	82.95	4	81.45	79.50	0	1,442	0.00%
2022/12/14	3.1	78.16	10	79.58	81.40	-6.9	1,150	-0.60%
2022/12/13	2	73.90	10	74.18	74.00	-8	944	-0.85%
2022/12/12	3	68.50	3	69.53	70.90	0	839	0.00%
2022/12/09	0	0.00	5.1	70.06	69.20	-5.1	796	-0.64%
2022/12/08	9	69.40	10	70.46	69.90	-1	755	-0.13%
2022/12/07	14	68.81	0	0.00	68.50	14	722	1.94%
2022/12/06	15	69.75	7	71.79	70.80	8	691	1.16%
2022/12/05	1	70.40	4	69.90	69.00	-3	621	-0.48%
2022/12/02	5	64.62	8	68.18	70.20	-3	553	-0.54%
2022/12/01	1	63.70	0	0.00	63.90	1	491	0.20%
2022/11/30	1	63.60	3	62.83	63.70	-2	486	-0.41%
2022/11/29	3	61.43	5	61.60	61.50	-2	470	-0.42%
2022/11/25	1	63.50	1	63.70	62.70	0	470	0.00%
2022/11/24	0	0.00	1	62.70	62.70	-1	469	-0.21%
2022/11/23	1	62.00	0	0.00	62.00	1	474	0.21%
2022/11/22	3	61.10	5	60.86	60.90	-2	474	-0.42%
2022/11/21	10	61.93	3	61.40	61.80	7	494	1.41%
2022/11/15	0	0.00	3	61.90	62.00	-3	526	-0.57%
2022/11/14	4	60.85	8	61.11	61.00	-4	529	-0.75%
2022/11/11	30	62.01	21	61.92	60.90	9	527	1.71%
2022/11/09	0	0.00	7	63.73	63.70	-7	520	-1.34%
2022/11/08	11	62.92	13	62.12	61.60	-2	533	-0.38%
2022/11/07	3	63.03	3	62.50	62.60	0	532	0.00%
2022/11/04	5	62.44	1	63.40	62.60	4	537	0.74%
2022/11/01	0	0.00	2	61.40	61.30	-2	536	-0.37%
2022/10/31	1	60.70	0	0.00	60.70	1	541	0.18%
2022/10/28	1	60.70	0	0.00	60.40	1	546	0.18%
2022/10/27	1	62.00	1	62.20	62.20	0	550	0.00%
2022/10/26	4	62.05	2	61.80	61.80	2	560	0.36%
2022/10/25	0	0.00	16	63.81	62.70	-16	559	-2.86%
2022/10/24	0	0.00	18	61.39	61.00	-18	543	-3.31%
2022/10/21	5	60.90	4	60.10	59.10	1	542	0.18%
2022/10/20	6	61.50	6	61.85	61.60	0	538	0.00%
2022/10/18	0	62.00	0	0.00	62.30	0	543	0.00%
2022/10/17	2	57.50	2	59.50	59.40	0	546	0.00%
2022/10/13	2	57.20	2	57.95	57.20	0	559	0.00%
2022/10/12	5	62.42	0	0.00	61.90	5	556	0.90%
2022/10/11	4	65.15	4	64.40	64.40	0	567	0.00%
2022/10/07	0	0.00	1	67.20	66.70	-1	590	-0.17%
2022/10/03	1	65.30	0	0.00	65.40	1	683	0.15%
2022/09/30	1	65.70	0.2	65.10	66.30	0.8	695	0.12%
2022/09/29	1	66.70	0	0.00	67.00	1	711	0.14%
2022/09/28	0.1	67.98	4	67.85	66.40	-3.9	720	-0.54%
2022/09/26	4.1	69.44	0	0.00	68.70	4.1	745	0.55%
2022/09/23	0	0.00	2	72.70	71.90	-2	768	-0.26%
2022/09/22	1	69.50	0	0.00	70.10	1	786	0.13%
2022/09/20	1.1	69.83	3	69.70	70.00	-1.9	867	-0.22%
2022/09/19	0.1	70.50	0	0.00	70.10	0.1	897	0.01%
2022/09/16	1	72.90	0	0.00	72.60	1	927	0.11%
2022/09/13	0	0.00	2	76.10	75.10	-2	958	-0.21%
2022/09/12	1	75.70	4	75.73	75.80	-3	965	-0.31%
2022/09/06	0	0.00	1	77.40	76.50	-1	996	-0.10%
2022/09/05	0	0.00	1	77.50	77.30	-1	1,002	-0.10%
2022/09/02	2	78.50	2	78.50	78.20	0	1,016	0.00%
2022/09/01	1	78.40	2	78.25	78.30	-1	1,042	-0.10%
2022/08/30	6	79.17	0	0.00	79.20	6	1,089	0.55%
2022/08/26	0	0.00	6	79.10	79.00	-6	1,080	-0.56%
2022/08/25	7	84.96	7	85.43	85.50	0	1,063	0.00%
2022/08/23	1	83.20	0	0.00	83.50	1	1,058	0.09%
2022/08/19	0	0.00	5	85.68	85.30	-5	1,056	-0.47%
2022/08/17	2	84.90	3.4	84.74	84.60	-1.4	1,072	-0.13%
2022/08/16	0	0.00	6	85.18	84.70	-6	1,087	-0.55%
2022/08/15	0	84.10	1	84.40	84.10	-1	1,077	-0.09%
2022/08/12	0	0.00	1	82.80	81.70	-1	1,060	-0.09%
2022/08/11	0	0.00	2	80.40	80.50	-2	1,066	-0.19%
2022/08/09	0	0.00	3	79.10	78.80	-3	1,086	-0.28%
2022/08/08	0	78.30	4	78.15	78.20	-4	1,104	-0.36%
2022/08/05	1	77.80	0	0.00	80.10	1	1,173	0.09%
2022/08/03	4	78.50	2	77.95	77.80	2	1,187	0.17%
2022/08/02	3	79.30	0	0.00	78.70	3	1,190	0.25%
2022/07/29	0	0.00	2	82.00	81.40	-2	1,221	-0.16%
2022/07/25	0	0.00	1	82.90	82.60	-1	1,319	-0.08%
2022/07/20	0	80.00	0	0.00	79.80	0	1,462	0.00%
2022/07/18	5	77.50	5	78.00	78.20	0	1,556	0.00%
2022/07/15	6	77.72	0	0.00	77.20	6	1,659	0.36%
2022/07/14	1	76.80	0	0.00	78.80	1	1,703	0.06%
2022/07/13	1	82.30	0	0.00	81.50	1	1,707	0.06%
2022/07/12	3	82.40	6	84.50	81.20	-3	1,740	-0.17%
2022/07/11	2	88.40	0	0.00	88.20	2	1,715	0.12%
2022/07/07	7	88.56	10	88.88	89.00	-3	1,696	-0.18%
2022/07/05	2	91.40	0	0.00	91.40	2	1,673	0.12%
2022/07/04	3	89.70	0	0.00	89.40	3	1,657	0.18%
2022/07/01	2	91.15	0	0.00	90.30	2	1,643	0.12%
2022/06/30	5	94.68	0	0.00	93.70	5	1,613	0.31%
2022/06/29	1	96.50	0	0.00	96.20	1	1,586	0.06%
2022/06/28	0	0.00	1	98.10	97.40	-1	1,552	-0.06%
2022/06/27	1	96.70	0	0.00	95.80	1	1,501	0.07%
2022/06/24	0.5	95.00	4	95.58	95.60	-3.5	1,470	-0.24%
2022/06/22	4	94.20	2	93.00	92.00	2	1,426	0.14%
2022/06/20	6	92.85	3	92.20	91.50	3	1,405	0.21%
2022/06/17	0	92.20	0	0.00	92.20	0	1,396	0.00%
2022/06/15	0	0.00	2	94.60	93.70	-2	1,384	-0.14%
2022/06/13	2	93.10	0	0.00	92.60	2	1,357	0.15%
2022/06/10	0	0.00	1	95.90	95.50	-1	1,343	-0.07%
2022/06/09	0	0.00	2	95.80	96.90	-2	1,315	-0.15%
2022/06/08	0	0.00	1.2	93.15	92.50	-1.2	1,260	-0.09%
2022/06/02	0	93.00	1	93.10	92.80	-1	1,266	-0.08%
2022/05/27	0	0.00	1	91.40	91.10	-1	1,257	-0.08%
2022/05/26	0	0.00	4	90.80	90.60	-4	1,254	-0.32%
2022/05/25	0	0.00	0.5	91.74	91.30	-0.5	1,246	-0.04%
2022/05/24	3	91.90	0	0.00	91.50	3	1,236	0.24%
2022/05/20	7	92.19	0	0.00	91.60	7	1,207	0.58%
2022/05/18	5	91.11	0	0.00	94.40	5	1,190	0.42%
2022/05/17	1	91.10	0	0.00	90.90	1	1,169	0.09%
2022/05/13	10.1	91.40	1	91.20	91.20	9.1	1,145	0.79%
2022/05/12	1	94.90	4	95.33	95.10	-3	1,075	-0.28%
2022/05/11	5	96.76	2	94.80	94.90	3	1,070	0.28%
2022/05/10	2	95.20	2	96.60	97.10	0	1,056	0.00%
2022/05/09	6	96.93	7	95.80	95.90	-1	1,050	-0.10%
2022/05/06	1	99.80	0	0.00	99.00	1	1,034	0.10%
2022/05/05	2	103.00	15	104.27	103.50	-13	1,010	-1.29%
2022/05/04	1.2	104.50	4	105.50	103.50	-2.8	998	-0.28%
2022/05/03	1.2	107.19	0	0.00	104.50	1.2	985	0.12%
2022/04/29	4	111.00	2	110.50	110.50	2	953	0.21%
2022/04/28	3	116.67	2	120.00	115.00	1	914	0.11%
2022/04/27	6	116.33	1	119.00	121.00	5	887	0.56%
2022/04/26	3	120.50	1	119.50	122.00	2	839	0.24%
2022/04/25	1	116.50	2	119.00	119.00	-1	758	-0.13%
2022/04/22	2	119.00	2	122.25	122.00	0	704	0.00%
2022/04/21	9.1	119.80	1	121.00	122.50	8.1	650	1.25%
2022/04/19	0	0.00	4	107.63	107.00	-4	471	-0.85%
2022/04/18	11	103.82	0	0.00	106.00	11	447	2.46%
2022/04/15	0	0.00	1	100.00	99.70	-1	433	-0.23%
2022/04/13	0	99.00	1	99.40	99.50	-1	487	-0.20%
2022/04/11	1	98.70	0	0.00	99.30	1	486	0.21%
2022/04/08	0	0.00	2	98.35	97.90	-2	486	-0.41%
2022/03/29	2	101.25	1	101.50	100.00	1	516	0.19%
2022/03/24	5	100.30	0	0.00	100.50	5	579	0.86%
2022/03/23	0	0.00	1	98.50	98.80	-1	580	-0.17%
2022/03/22	0	0.00	2	98.40	98.50	-2	591	-0.34%
2022/03/21	3	100.50	0	0.00	99.40	3	603	0.50%
2022/03/17	0	0.00	4	97.53	98.20	-4	694	-0.58%
2022/03/16	0	95.50	1	95.70	96.10	-1	719	-0.14%
2022/03/11	0	0.00	1	95.90	96.50	-1	741	-0.13%
2022/03/08	0	0.00	1	93.50	93.50	-1	755	-0.13%
2022/03/07	1	96.50	4	96.93	96.00	-3	757	-0.40%
2022/03/03	6	100.75	0	0.00	103.00	6	768	0.78%
2022/02/25	0	0.00	3	96.23	96.60	-3	795	-0.38%
2022/02/23	0	0.00	2	98.60	98.50	-2	818	-0.24%
2022/02/22	0	0.00	1	98.40	98.00	-1	844	-0.12%
2022/02/21	2	99.50	2	99.85	99.60	0	862	0.00%
2022/02/18	0	0.00	4	99.90	99.90	-4	869	-0.46%
2022/02/16	0	0.00	2	101.00	101.50	-2	878	-0.23%
2022/02/14	3	99.97	3	100.00	100.00	0	886	0.00%
2022/02/11	0	0.00	1	101.00	101.50	-1	895	-0.11%
2022/02/08	0	0.00	1	103.50	104.50	-1	926	-0.11%
2022/02/07	0	0.00	1	102.00	101.50	-1	930	-0.11%
2022/01/26	2	101.75	0	0.00	101.50	2	931	0.21%
2022/01/25	1	102.50	0	0.00	101.50	1	930	0.11%
2022/01/21	1	105.00	0	0.00	104.00	1	934	0.11%
2022/01/20	0	0.00	3	106.50	108.00	-3	928	-0.32%
2022/01/14	0	0.00	2	102.50	103.00	-2	934	-0.21%
2022/01/11	2	108.00	0	0.00	107.50	2	975	0.21%
2022/01/10	4	110.63	0.1	110.50	111.00	3.9	961	0.41%
2022/01/07	2	108.75	2	110.25	111.50	0	929	0.00%
2022/01/06	3	102.00	7	103.64	102.50	-4	887	-0.45%
2022/01/05	2	105.50	0	0.00	105.00	2	879	0.23%
2021/12/30	3	107.50	0	0.00	107.50	3	937	0.32%
2021/12/29	1	106.00	0	0.00	105.50	1	933	0.11%
2021/12/24	1	105.50	0	0.00	105.00	1	928	0.11%
2021/12/22	2	111.00	0	0.00	111.00	2	907	0.22%
2021/12/21	6	113.50	1	112.00	113.50	5	886	0.56%
2021/12/15	3	105.50	0	0.00	106.50	3	808	0.37%
2021/12/14	1.1	105.91	0	0.00	104.50	1.1	795	0.14%
2021/12/13	0	0.00	8	114.31	113.00	-8	760	-1.05%
2021/12/10	0	0.00	1	106.00	106.00	-1	698	-0.14%
2021/12/03	0	0.00	2	95.00	93.40	-2	634	-0.32%
2021/12/02	2	90.00	0	0.00	90.00	2	623	0.32%
2021/12/01	4	92.40	0	0.00	92.00	4	616	0.65%
2021/11/30	0	0.00	1	95.50	95.40	-1	613	-0.16%
2021/11/29	3	89.90	1	91.70	92.60	2	604	0.33%
2021/11/25	0	0.00	5	98.60	98.60	-5	553	-0.90%
2021/11/22	0	0.00	1	99.70	100.00	-1	532	-0.19%