KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)
可現股當沖
  • 股價
    157.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    265
  • 產業
    上市 其他電子類股▲0.01%
  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
汎銓 (6830)籌碼相關-元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0500.001172.00171.00-13,290-0.03%
2024/12/041170.0000.00173.5013,3070.03%
2024/12/0200.001168.50166.50-13,306-0.03%
2024/11/291164.5000.00164.0013,3140.03%
2024/11/2700.000163.00163.0003,3220.00%
2024/11/2500.001173.50173.50-13,322-0.03%
2024/11/211170.0000.00169.5013,2960.03%
2024/11/1800.006166.50165.00-63,261-0.18%
2024/11/151179.001186.50177.5003,2160.00%
2024/11/131180.0000.00179.0013,1780.03%
2024/11/082192.253196.50189.50-13,104-0.03%
2024/11/051195.5000.00192.5013,0180.03%
2024/11/011199.001201.50200.0002,9910.00%
2024/10/291207.5000.00207.0012,9580.03%
2024/10/281200.021206.00204.5002,9360.00%
2024/10/254212.384214.50209.5002,8900.00%
2024/10/244211.503212.83209.0012,8580.03%
2024/10/236211.337215.79212.00-12,816-0.04%
2024/10/221208.505210.80210.50-42,790-0.14%
2024/10/211207.001209.00209.0002,7590.00%
2024/10/186211.7510212.40211.50-42,722-0.15%
2024/10/175214.005217.50213.0002,6540.00%
2024/10/1620213.6312212.83220.0082,5720.31%
2024/10/1517218.5012220.67215.0052,3980.21%
2024/10/113195.509195.22199.50-61,870-0.32%
2024/10/098184.384184.00181.5041,7270.23%
2024/10/086187.587187.71192.00-11,660-0.06%
2024/10/071179.5000.00178.0011,5360.07%
2024/09/2700.001185.00181.50-11,435-0.07%
2024/09/263195.171194.00186.5021,3910.14%
2024/09/2500.002184.50186.00-21,289-0.16%
2024/09/244187.503183.83185.5011,2290.08%
2024/09/232187.252187.50187.5001,1770.00%
2024/09/203189.671190.50183.5021,1180.18%
2024/09/194184.003182.00182.5019840.10%
2024/09/181181.001184.50184.5007900.00%
2024/09/162163.754164.75168.00-2703-0.28%
2024/09/131144.001149.50153.0006500.00%
2024/09/103151.3300.00144.0035560.54%
2024/09/0900.002149.25155.00-2507-0.39%
2024/09/061144.001145.00143.0004470.00%
2024/09/0500.004141.63143.50-4432-0.92%
2024/09/043136.3300.00135.5034100.73%
2024/09/031139.5000.00138.5013950.25%
2024/09/021141.5000.00140.5013900.26%
2024/08/1900.001129.00129.50-1316-0.32%
2024/07/232147.251147.50150.0013240.31%
2024/07/1900.001132.50134.00-1285-0.35%
2024/07/1800.004135.00135.50-4285-1.40%
2024/07/1600.001140.00140.00-1286-0.35%
2024/06/141143.0000.00142.5013310.30%
2024/04/301144.0000.00143.0015000.20%
2024/04/2200.005138.60138.50-5577-0.87%
2024/04/191142.0000.00141.5015920.17%
2024/04/182150.0000.00149.0025830.34%
2024/04/171153.0010153.70153.00-9574-1.57%
2024/04/1500.003144.17144.00-3538-0.56%
2024/03/291143.0000.00142.5015240.19%
2024/03/1400.002145.00143.50-2549-0.36%
2024/03/131147.0000.00143.5015530.18%
2024/02/2700.005152.70152.50-5472-1.06%
2024/02/2200.001155.00157.00-1471-0.22%
2024/02/2100.001156.00154.50-1467-0.21%
2024/02/191152.0000.00151.5014570.22%
2024/02/1600.001154.00152.50-1450-0.22%
2024/02/023143.5000.00143.5034150.72%
2024/01/313141.5000.00140.0034210.71%
2024/01/161143.501140.50141.5004060.00%
2023/11/222142.5000.00142.5025120.39%
2023/11/211140.5000.00140.5014990.20%
2023/11/1700.003138.33136.50-3519-0.58%
2023/11/141127.0000.00128.0015190.19%
2023/11/132128.5000.00129.5025230.38%
2023/11/093129.5000.00127.0035290.57%
2023/11/031137.0000.00136.0015410.18%
2023/11/0200.001134.50134.00-1551-0.18%
2023/10/271131.0000.00130.0016610.15%
2023/10/2400.000137.67141.0007780.00%
2023/10/204138.501140.50139.5037850.38%
2023/10/061150.0000.00150.5018410.12%
2023/10/021.1152.3800.00151.501.18960.12%
2023/09/212143.2500.00143.5029310.21%
2023/09/151155.0000.00155.0019620.10%
2023/09/143160.0000.00160.0039610.31%
2023/09/126160.006156.25160.0009790.00%
2023/09/1100.001168.50166.00-1976-0.10%
2023/08/3100.001181.00178.00-11,001-0.10%
2023/08/242176.5000.00175.5021,0210.20%
2023/08/2300.003174.50175.50-31,011-0.30%
2023/08/211168.5000.00166.5011,0020.10%
2023/08/181169.501169.00168.0001,0020.00%
2023/08/171176.001171.50177.0009880.00%
2023/08/1600.000.1168.00173.50-0.1981-0.01%
2023/08/150.1174.5000.00170.000.19750.01%
2023/08/091176.5000.00177.0019530.10%
2023/08/0100.005195.80187.50-5894-0.56%
2023/07/315190.8000.00188.5058310.60%
2023/07/271175.501172.50176.5007350.00%
2023/07/251166.002167.50167.50-1725-0.14%
2023/07/242163.752165.50163.5007260.00%
2023/07/191174.502174.00175.50-1728-0.14%
2023/07/181169.5000.00167.5017170.14%
2023/07/141175.5000.00175.0017200.14%
2023/07/131178.002173.00175.50-1722-0.14%
2023/07/121170.0000.00169.5017180.14%
2023/07/0700.002176.75168.00-2681-0.29%
2023/06/261167.0000.00168.0016450.15%
2023/06/211178.5000.00178.5016300.16%
2023/06/161183.501182.00182.0005990.00%
2023/06/131186.001191.00187.0005510.00%
2023/06/071170.0000.00170.5014890.20%
2023/06/0200.002162.00166.00-2463-0.43%
2023/06/0100.000.1158.50158.50-0.1445-0.02%
2023/05/312153.752152.50156.0004300.00%
2023/05/301145.0000.00146.0014170.24%
2023/05/261148.5000.00148.5014200.24%
2023/05/0800.002142.50143.00-2441-0.45%
2023/04/242154.0000.00153.5024100.49%
2023/04/2000.001149.00147.50-1384-0.26%
2023/04/070.1139.0000.00140.000.13020.02%
2023/03/3100.001138.00138.50-1281-0.36%
2023/03/3000.003136.00136.00-3278-1.08%
2023/03/231134.5000.00134.0012650.38%
2023/03/2100.001132.00132.00-1261-0.38%
2023/03/2000.002126.00128.50-2257-0.78%
2023/03/151123.5000.00123.0012680.37%
2023/03/102127.0000.00123.0022660.75%
2023/03/0300.004132.50132.50-4238-1.67%
2023/03/021130.0000.00132.5012370.42%
2023/03/012133.0000.00134.0022350.85%
2023/02/2000.004126.50129.00-4211-1.89%
2023/02/152121.7500.00121.5022060.97%
2023/02/131123.5000.00123.0012030.49%
2023/02/101128.0000.00128.5012000.50%
2023/02/093130.5000.00130.5031941.54%
2023/02/0700.001123.00123.00-1174-0.57%
2023/02/011119.0000.00122.0011640.61%
2023/01/312123.5000.00123.5021601.25%
2023/01/1700.003107.83112.00-3136-2.19%
2023/01/161104.5000.00104.5011270.78%
2022/12/092104.502108.00104.0001900.00%
2022/12/072103.001109.00105.5011900.53%
2022/12/06198.8000.0099.6011870.53%
2022/11/1800.00192.3092.00-1199-0.50%
2022/11/17190.1000.0092.7011990.50%
2022/11/1600.00193.9092.40-1197-0.51%
2022/11/15190.7000.0090.5011930.52%
2022/10/2400.00180.2078.50-1177-0.56%
2022/09/2300.001107.00107.00-1123-0.81%
2022/09/201118.001118.50119.0001140.00%
2022/09/161121.5000.00121.5011030.97%
汎銓 相關文章
汎銓 相關影音