加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    21.65
  • 漲跌
    ▼0.25
  • 漲幅
    -1.14%
  • 成交量
    2,376張
  • 產業
    上市 通信網路類股▼0.69%

  • 188人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.000.721.9521.90-0.712,025-0.01%
2024/04/29222.0300.0022.00212,0780.02%
2024/04/2500.00221.5021.65-212,090-0.02%
2024/04/241321.641021.6021.80312,1060.02%
2024/04/23224.10223.9024.00011,9080.00%
2024/04/22125.05124.2023.85011,8730.00%
2024/04/19324.63124.1024.65211,8380.02%
2024/04/181125.83125.9026.151011,7320.09%
2024/04/17125.8500.0026.20111,6890.01%
2024/04/16125.25124.9525.20011,7640.00%
2024/04/15225.93226.1526.00011,7910.00%
2024/04/12126.8000.0026.15111,9230.01%
2024/04/11125.65125.8525.75011,9380.00%
2024/04/10224.33124.5024.50111,6370.01%
2024/04/09125.10124.3524.75011,6700.00%
2024/04/08624.53124.5524.40511,6640.04%
2024/04/0300.00123.1523.30-111,820-0.01%
2024/04/02223.58123.4023.40112,0170.01%
2024/03/29124.051123.9023.75-1011,996-0.08%
2024/03/28123.6000.0023.65112,1090.01%
2024/03/271023.3900.0023.551012,0980.08%
2024/03/26424.283124.2923.40-2712,094-0.22%
2024/03/25125.201125.2925.20-1012,088-0.08%
2024/03/221625.0100.0024.901612,2320.13%
2024/03/21125.602625.5625.60-2512,191-0.21%
2024/03/201125.17625.7525.40512,1860.04%
2024/03/194126.483826.4425.95312,3250.02%
2024/03/183925.42325.3725.353612,2620.29%
2024/03/15128.0000.0028.00112,6250.01%
2024/03/14331.97431.6531.10-112,670-0.01%
2024/03/131933.211033.2232.95912,4210.07%
2024/03/12532.94933.5433.55-411,124-0.04%
2024/03/1100.00330.5030.50-310,626-0.03%
2024/03/081927.922427.6127.75-510,468-0.05%
2024/03/07827.96627.5327.00210,1800.02%
2024/03/062029.512629.4829.20-69,852-0.06%
2024/03/054328.614228.2329.2518,9380.01%
2024/03/042626.201426.0426.60128,3230.14%
2024/03/0100.00824.2024.20-88,062-0.10%
2024/02/26723.5800.0023.5077,8900.09%
2024/02/23324.03224.6523.9017,9000.01%
2024/02/22424.15224.0523.8027,9020.03%
2024/02/201023.851023.9023.9507,8010.00%
2024/02/19424.40124.5524.6537,6540.04%
2024/02/16123.7500.0023.7017,5300.01%
2024/02/1500.00124.0023.80-17,517-0.01%
2024/02/05124.6500.0024.1517,4350.01%
2024/02/02122.80223.0523.40-17,312-0.01%
2024/02/01122.3500.0022.6017,3610.01%
2024/01/31124.10324.0724.45-27,109-0.03%
2024/01/30123.55123.9023.6507,0020.00%
2024/01/2900.00123.6023.65-16,916-0.01%
2024/01/23122.9500.0022.6516,8010.01%
2024/01/1800.00523.2722.95-56,652-0.08%
2024/01/1700.00122.4522.80-16,572-0.02%
2024/01/1600.00122.4522.45-16,513-0.02%
2024/01/12221.8500.0021.6026,4490.03%
2024/01/11121.551521.6321.95-146,412-0.22%
2024/01/10222.53121.9521.7516,3600.02%
2024/01/09122.2000.0021.6016,2000.02%
2024/01/05724.97725.1624.6505,7930.00%
2024/01/0300.00124.1024.00-15,440-0.02%
2023/12/2900.00124.5524.20-15,264-0.02%
2023/12/28224.15524.1623.90-34,999-0.06%
2023/12/26123.0000.0023.2014,8010.02%
2023/12/25323.73223.3822.9014,7520.02%
2023/12/2200.00223.3823.30-24,576-0.04%
2023/12/212023.152023.3023.2504,5170.00%
2023/12/19223.3800.0023.3524,2490.05%
2023/12/15222.400.222.5022.401.83,9730.05%
2023/12/14822.92823.9122.7003,8870.00%
2023/12/132822.692222.8023.9563,6030.17%
2023/12/129.224.411424.0523.75-4.83,226-0.15%
2023/12/1100.00222.3522.35-22,403-0.08%
2023/12/08120.85220.7020.35-12,314-0.04%
2023/12/07420.44420.1020.2002,2230.00%
2023/12/06120.3500.0020.2512,1750.05%
2023/11/221019.9500.0019.95101,9290.52%
2023/11/21119.50119.7519.4001,8550.00%
2023/11/16218.6000.0018.4521,6780.12%
2023/11/14218.80518.4518.75-31,621-0.18%
2023/11/10518.202017.8017.45-151,478-1.01%
2023/11/092018.6000.0018.40201,4211.41%
2023/11/06117.8000.0017.8511,2910.08%
2023/11/02017.6500.0017.3501,2800.00%
2023/10/3100.00117.2516.70-11,250-0.08%
2023/10/30117.6000.0017.4511,2420.08%
2023/10/11118.6000.0018.1511,4870.07%
2023/10/0400.00419.2618.85-41,425-0.28%
2023/10/031319.471119.5119.2021,4210.14%
2023/09/27118.4500.0018.3011,4180.07%
2023/09/26118.20118.4018.4501,4200.00%
2023/09/2200.001518.7518.75-151,412-1.06%
2023/09/21118.6000.0018.8011,4100.07%
2023/09/1800.00120.0519.70-11,341-0.07%
2023/09/15319.35319.8019.2501,2910.00%
2023/09/1400.00218.9519.05-21,226-0.16%
2023/09/131718.6600.0018.65171,1901.43%
2023/09/1100.00117.9517.90-11,149-0.09%
2023/09/07117.95518.0517.95-41,178-0.34%
2023/09/0100.00118.5018.50-11,422-0.07%
2023/08/3100.00118.3018.30-11,443-0.07%
2023/08/3000.001018.2018.15-101,464-0.68%
2023/08/29718.2100.0018.1071,4890.47%
2023/08/25117.8000.0017.7511,6030.06%
2023/08/24217.55217.4017.4001,8060.00%
2023/08/081016.7500.0016.75102,8030.36%
2023/07/19118.0500.0017.5512,9350.03%
2023/07/18218.7500.0018.6522,8720.07%
2023/07/1700.00419.7819.80-42,809-0.14%
2023/07/14218.70218.8819.0002,7170.00%
2023/07/11218.9000.0018.6522,6800.07%
2023/07/0700.00219.2018.75-22,657-0.08%
2023/07/0500.00118.7018.65-12,619-0.04%
2023/07/03218.65118.8018.6512,5900.04%
2023/06/1600.00117.7517.70-12,467-0.04%
2023/06/1500.001017.9017.85-102,457-0.41%
2023/06/131017.900.217.6517.559.92,4200.41%
2023/06/12117.7000.0017.7012,3990.04%
2023/06/09118.9000.0019.2512,3290.04%
2023/06/08219.45119.2018.7512,2990.04%
2023/06/0700.001120.3119.80-112,243-0.49%
2023/06/0200.00619.5319.55-62,049-0.29%
2023/06/01219.5800.0019.5022,0160.10%
2023/05/31219.70720.1119.90-51,945-0.26%
2023/05/304219.793520.0319.9571,8600.38%
2023/05/2900.00218.5018.65-21,631-0.12%
2023/05/26118.1500.0018.0511,5870.06%
2023/05/251418.7500.0018.65141,5320.91%
2023/05/1900.001017.8017.70-101,279-0.78%
2023/05/180.118.101017.8517.70-101,238-0.80%
2023/05/1700.001017.6117.85-101,161-0.86%
2023/05/162217.45217.6517.85201,0781.85%
2023/05/150.117.75118.0517.40-0.9943-0.10%
2023/05/1200.00416.3816.55-4664-0.60%
2023/05/11116.10115.4015.0505290.00%
2023/05/1000.00015.1015.1004530.00%
2023/05/091015.1000.0015.00104492.22%
2023/05/03115.85215.6515.45-1417-0.24%
2023/04/280.115.7500.0015.500.13820.01%
2023/04/27116.10116.1016.1003240.00%
2023/04/18115.50115.8015.5002300.00%
2023/04/1700.00215.4515.45-2208-0.96%
2023/04/10214.9500.0014.9521831.09%
2023/03/2400.00214.7014.75-2179-1.12%
2023/03/23114.7000.0014.7011770.56%
2023/03/09015.0000.0014.8002390.00%
2023/03/0300.00114.8014.75-1266-0.38%
2023/02/2000.00214.7514.70-2271-0.74%
2023/02/16214.5000.0014.5022690.74%
2023/02/10114.2000.0014.2512780.36%
2023/01/040.114.4500.0014.200.13000.03%
2022/12/13114.7000.0014.7013430.29%
2022/12/0600.00115.4015.15-1349-0.29%
2022/12/02515.20815.7115.55-3366-0.82%
2022/12/0100.00415.1015.00-4326-1.23%
2022/11/30415.0000.0014.9543281.22%
2022/11/250.114.2500.0014.050.13150.03%
2022/11/0800.00214.4014.30-2420-0.48%
2022/11/07214.2500.0014.2524380.46%
2022/10/280.113.8500.0013.650.18670.01%
2022/10/13113.8500.0013.8518850.11%
2022/09/271.114.2000.0014.351.19090.12%
2022/09/23215.0000.0014.8029190.22%
2022/09/1200.00216.2016.20-2938-0.21%
2022/09/06215.3500.0015.3029250.22%
2022/09/0200.00416.3016.25-4932-0.43%
2022/08/300.116.3000.0016.250.19900.01%
2022/08/26216.4500.0016.2021,1230.18%
2022/08/24216.2500.0016.1021,1130.18%
2022/08/1800.00216.3516.30-21,103-0.18%
2022/08/1600.00216.5016.25-21,100-0.18%
2022/08/12216.1000.0016.1021,0660.19%
2022/08/0900.00215.7516.30-2862-0.23%
2022/08/08216.25316.0316.10-1760-0.13%
2022/07/12013.6500.0013.5006440.00%
2022/07/05113.9000.0014.0016260.16%
2022/07/040.113.8000.0013.500.16230.02%
2022/07/0100.00114.0013.75-1625-0.16%
2022/06/30014.8000.0014.7006150.00%
2022/06/29215.25215.0515.0506160.00%
2022/06/23015.0000.0014.8006340.00%
2022/06/17115.3000.0015.4017100.14%
2022/06/151.115.80115.7515.600.17050.01%
2022/06/08716.81516.5516.4526850.30%
2022/06/0100.00116.4516.25-1561-0.18%
2022/05/31216.38116.3016.3015610.18%
2022/05/3000.00416.1516.15-4559-0.72%
2022/05/24616.28216.4516.1045900.68%
2022/05/12114.90115.0014.9005970.00%
2022/05/04016.1500.0015.9006920.00%
2022/04/22216.3500.0016.4527120.28%
2022/03/2500.00718.5018.40-71,390-0.50%
2022/03/24717.71217.7517.6551,3320.38%
2022/03/2300.000.517.6517.65-0.51,344-0.03%
2022/03/08216.6000.0016.5021,6330.12%
2022/03/070.117.2500.0016.700.11,6560.01%
2022/03/0300.00118.4018.25-11,697-0.06%
2022/03/02118.4500.0018.3511,7510.06%
2022/01/13519.45519.1519.1503,4590.00%
2022/01/1200.00419.3019.30-43,455-0.12%
2022/01/11419.60219.9019.4023,4490.06%
2022/01/06219.9000.0020.0523,3680.06%
2022/01/0500.00321.0520.55-33,336-0.09%
2021/12/29219.95220.1020.0502,9980.00%
2021/12/2800.00620.0019.95-63,005-0.20%
2021/12/27220.3500.0020.3023,0100.07%
2021/12/2100.00219.1519.25-23,747-0.05%
2021/12/14219.5500.0019.6023,7000.05%
2021/12/08219.45219.3519.4003,5280.00%
2021/12/0300.00419.8019.35-43,487-0.11%
2021/12/02419.5400.0019.0043,4440.12%
2021/11/26619.3000.0019.5563,2970.18%
2021/11/23320.68521.2520.00-23,118-0.06%
2021/11/19619.95419.0019.0022,6620.08%
2021/11/17120.75121.8521.1002,4950.00%
2021/11/16218.851519.5920.35-132,149-0.60%
2021/11/15518.55518.9018.5001,9200.00%
2021/11/111018.40218.6518.4081,8790.43%
2021/11/0900.00118.0017.85-11,833-0.05%
2021/11/05218.20218.1518.1001,8200.00%
2021/11/04218.70118.9018.4011,8070.06%
2021/11/03217.80217.9517.8001,7130.00%
2021/11/0200.00617.8217.55-61,882-0.32%
2021/10/29117.75217.5517.55-11,837-0.05%
2021/10/28117.8000.0017.6011,8280.05%
2021/10/2700.00218.0818.05-21,815-0.11%
2021/10/26417.35217.3017.3021,7400.11%
2021/10/2500.00117.4017.70-11,718-0.06%
2021/10/2200.00216.7016.65-21,662-0.12%
2021/10/1800.00216.3016.20-21,765-0.11%
2021/10/15216.2500.0016.3021,7800.11%
2021/10/07516.451516.6216.45-101,862-0.54%
2021/10/061116.3200.0016.10111,8890.58%
2021/10/0500.00316.7516.85-31,873-0.16%
2021/10/04116.7500.0016.8011,8580.05%
2021/10/01817.2900.0016.8581,8340.44%
2021/09/30318.77219.4018.4011,7790.06%
2021/09/291418.451018.5019.4041,6550.24%
2021/09/2800.00618.6618.90-61,268-0.47%
2021/09/2700.00516.9917.20-51,019-0.49%
2021/09/23316.5500.0016.3531,0030.30%
2021/09/1600.00315.9515.85-31,010-0.30%
2021/09/14316.1500.0016.1031,0250.29%
2021/09/0200.00116.4016.10-11,134-0.09%
2021/08/19215.2500.0015.3521,2950.15%
2021/08/1800.00115.1015.70-11,294-0.08%
2021/08/13216.4500.0016.3021,2970.15%
2021/08/04217.1500.0017.2521,2620.16%
2021/07/0200.00617.6817.60-61,822-0.33%
2021/07/0100.000.917.6517.50-0.91,842-0.05%
2021/06/2500.00118.2517.95-11,907-0.05%
2021/06/2400.00318.2218.10-31,914-0.16%
2021/06/22117.50117.3017.3001,9160.00%
2021/06/1800.00518.2017.90-51,936-0.26%
2021/06/1700.00518.1018.10-51,959-0.26%
2021/06/15217.88218.1018.0001,9970.00%
2021/06/1000.00118.6518.05-12,056-0.05%
2021/05/3100.00318.7518.75-31,992-0.15%
2021/05/1900.00116.0016.10-12,082-0.05%
2021/05/13115.2500.0015.6012,1360.05%
2021/05/121515.3000.0015.30152,1270.71%
2021/05/06118.5500.0018.1012,0780.05%
2021/05/05417.9800.0018.3042,1090.19%
2021/05/04318.5300.0018.5032,1180.14%
2021/04/2800.00122.1522.15-12,133-0.05%
2021/04/22221.4300.0021.0022,5590.08%
2021/04/21122.25222.2022.15-12,712-0.04%
2021/04/19422.60622.2522.30-22,888-0.07%
2021/04/16221.7500.0022.4022,9330.07%
2021/04/15121.85122.0521.7002,9750.00%
2021/04/14120.8000.0021.3513,0420.03%
2021/04/13522.1700.0021.7053,2160.16%
2021/04/0100.002020.7520.70-204,091-0.49%
2021/03/2200.00121.6021.50-15,019-0.02%
2021/03/1700.00421.6621.50-45,257-0.08%
2021/03/09220.7500.0020.5025,9360.03%
2021/03/0800.00121.0021.00-16,085-0.02%
2021/02/032121.10120.9021.10207,1450.28%
2021/01/2800.00320.9020.75-37,064-0.04%
2021/01/2100.00121.1020.45-16,910-0.01%
2021/01/20721.61321.4520.4046,8270.06%
2021/01/19522.81323.2522.5526,6220.03%
2021/01/1500.00125.9025.80-16,354-0.02%
2021/01/14226.831026.5026.60-86,273-0.13%
2021/01/131026.2000.0025.45106,0710.16%
2021/01/122126.402526.6226.20-46,002-0.07%
2021/01/081626.561625.9725.5005,7360.00%
2021/01/07327.451028.0026.60-75,635-0.12%
2021/01/061127.6800.0026.75115,5370.20%
2021/01/0500.001.128.2528.20-1.15,328-0.02%
2021/01/04525.91526.1227.0004,7990.00%
2020/12/3100.00224.5024.55-24,407-0.05%
2020/12/2900.00223.2023.10-24,210-0.05%
2020/12/28123.3500.0023.1514,1760.02%
2020/12/2500.00223.0323.20-24,128-0.05%
2020/12/2400.00122.9023.00-14,072-0.02%
2020/12/22123.40223.2522.80-13,982-0.03%
2020/12/18124.40124.2024.2503,7950.00%
2020/12/17323.73324.0523.8003,5430.00%
2020/12/1600.00122.2022.35-13,186-0.03%
2020/12/1500.00122.1021.90-13,101-0.03%
2020/12/14322.7300.0022.6533,0470.10%
2020/12/10222.2300.0021.9522,7910.07%
2020/12/04321.02520.8320.75-22,269-0.09%
2020/12/03119.9000.0019.6012,1020.05%
2020/12/02420.2600.0019.9042,0810.19%
2020/12/0100.00220.2820.50-21,915-0.10%
2020/11/1900.00517.9018.00-51,178-0.42%
2020/11/17219.00218.7018.3001,0880.00%
2020/11/16518.50119.0019.0049310.43%
2020/11/13217.6000.0017.3027260.28%
2020/11/1100.00515.9816.00-5556-0.90%
2020/11/04315.5000.0015.6536110.49%
2020/09/07118.00218.0017.80-11,780-0.06%
2020/08/06218.45218.1518.1003,2360.00%
2020/08/04117.9500.0017.8013,3000.03%
2020/07/28117.50217.0816.75-13,599-0.03%
2020/07/24118.4000.0017.7513,7060.03%
2020/07/22218.45218.9018.6003,7290.00%
2020/07/17118.0000.0017.7513,7580.03%
2020/07/15118.4500.0018.2013,7350.03%
2020/07/10119.0000.0019.1013,6600.03%
2020/07/09620.0300.0019.8063,6350.17%
2020/07/06120.5000.0020.7513,4950.03%
2020/07/0300.00219.3019.65-23,332-0.06%
2020/07/011019.801019.4019.2003,2300.00%
2020/06/30219.65519.6019.65-33,108-0.10%
2020/06/17117.55217.6817.60-12,720-0.04%
2020/06/16117.05117.1517.1502,6960.00%
2020/06/09218.40118.2018.1012,6710.04%
2020/06/08117.9000.0017.9512,5670.04%
2020/06/0300.00117.2017.20-12,440-0.04%
2020/05/22216.8500.0016.6522,2210.09%
2020/05/21118.3000.0018.4012,0640.05%
2020/05/19119.9000.0020.0011,8980.05%
2020/05/18120.853219.9720.80-311,744-1.78%
2020/05/153119.23119.2019.25301,4892.01%
2020/05/0700.00117.6017.65-1979-0.10%
2020/04/28113.70114.2514.6005630.00%
2020/04/07111.55111.6011.6005850.00%
2020/03/1300.0014.812.8313.15-14.8988-1.50%
2020/03/0900.001014.2014.05-10936-1.07%
2020/02/0700.00315.6015.40-31,049-0.29%
2020/02/0600.00715.8515.85-71,048-0.67%
2020/01/151017.8000.0017.60101,0110.99%
2019/12/271018.751118.3018.50-1808-0.12%
2019/12/25116.45116.6516.6004000.00%
2019/12/0200.00115.7515.55-1548-0.18%
2019/11/2800.00316.1016.00-3547-0.55%
2019/11/27416.6300.0016.2045430.74%
2019/11/25116.35116.3516.3505350.00%
2019/11/22116.45116.2516.2505300.00%
2019/11/1900.00916.3516.25-9521-1.72%
2019/11/181016.59116.9516.6595111.76%
2019/11/1100.001015.1015.10-10399-2.51%
2019/09/25416.34416.0516.0503520.00%
2019/07/1800.00216.9516.90-2408-0.49%
2019/07/12216.8000.0016.9024520.44%
2019/07/08117.2000.0017.0516310.16%
2019/05/2400.001015.7015.70-10981-1.02%
2019/05/211015.7500.0015.75101,0490.95%
2019/05/0600.00118.3018.15-11,372-0.07%
2019/05/02118.8500.0018.9511,3520.07%
2019/04/2900.00118.7018.65-11,341-0.07%
2019/04/18219.80218.8018.8001,3040.00%
2019/04/16319.971319.9519.90-101,263-0.79%
2019/04/08219.0000.0018.9521,1660.17%
2019/04/0100.00119.3018.90-11,125-0.09%
2019/03/27118.5000.0018.4511,0720.09%
2019/03/211319.00319.1219.15101,1360.88%
2019/03/19119.25119.1019.1001,2420.00%
2019/03/0800.00119.2019.05-11,533-0.07%
2019/03/07119.00419.5518.95-31,519-0.20%
2019/03/06219.05719.1219.70-51,483-0.34%
2019/02/2600.00119.0018.80-11,483-0.07%
2019/02/21119.4000.0019.0511,4770.07%
2019/02/18018.50218.3018.30-21,464-0.14%
2019/02/13318.5000.0018.5031,4480.21%
2019/02/12318.8800.0018.9031,4340.21%
2019/02/11218.8800.0018.8521,4460.14%
2019/01/3000.001018.9518.95-101,436-0.70%
2019/01/29218.9000.0019.2521,3940.14%
2019/01/0300.00318.7518.35-31,112-0.27%
2018/12/14118.8000.0018.8011,0020.10%
2018/12/0500.00118.2018.30-1670-0.15%
2018/12/0400.00117.5018.05-1570-0.18%
2018/11/2900.005416.8016.70-54492-10.97%
2018/11/2800.00717.1017.05-7486-1.44%
2018/11/2700.003416.7016.70-34484-7.02%
2018/11/261516.9500.0016.70154823.11%
2018/11/232017.322417.0216.80-4478-0.84%
2018/11/222017.132216.7916.65-2432-0.46%
2018/11/211716.8500.0016.95174244.01%
2018/11/151116.281116.2016.2004040.00%
2018/11/081416.79516.5016.4593632.48%
2018/11/07116.5000.0016.4513320.30%
2018/11/061916.2100.0016.00193345.68%
2018/11/052316.0000.0016.10233376.82%
2018/11/021815.8600.0016.05183435.25%
2018/10/2900.001015.0415.25-10348-2.87%
2018/10/0100.00119.0518.80-1546-0.18%
2018/09/281218.8700.0018.95125402.22%
2018/09/2000.00717.8517.80-7613-1.14%
2018/07/195419.655320.0620.1011,1100.09%
2018/07/0300.00120.1519.65-1937-0.11%
2018/06/29120.70121.1521.1509320.00%
2018/06/2100.00919.5219.90-9971-0.93%
2018/06/20619.6000.0019.2069630.62%
2018/06/1900.00120.2019.60-1956-0.10%
2018/06/14320.5500.0020.3039400.32%
2018/06/11721.5000.0021.2079120.77%
2018/06/0700.00121.0522.00-1731-0.14%
2018/06/06120.8500.0020.9516980.14%
2018/06/05421.2500.0021.3546620.60%
2018/06/0400.00120.4020.45-1521-0.19%
2018/04/19118.8000.0018.7015080.20%
2018/04/1100.00219.5019.15-2667-0.30%
2018/04/03119.2500.0019.3017360.14%
2018/04/02119.8000.0019.5517320.14%
2018/03/3100.00120.0020.60-1702-0.14%
2018/03/28118.1500.0018.8516000.17%
2018/03/1300.000.120.1018.90-0.1613-0.01%
2018/02/0700.00418.4518.45-4677-0.59%
2018/01/2600.001020.7120.55-10678-1.47%
2018/01/2500.00620.8020.80-6679-0.88%
2018/01/2200.002020.9020.95-20705-2.84%
2018/01/1900.001421.3821.00-14701-1.99%
2018/01/1800.00821.7021.25-8693-1.15%
2018/01/1600.001721.0020.95-17646-2.63%
2018/01/11820.501520.5020.50-7651-1.07%
2018/01/0900.00321.2221.35-3640-0.47%
2018/01/08122.2500.0021.1516360.16%
2018/01/05221.93822.0121.80-6609-0.98%
2018/01/04720.032320.8021.55-16529-3.02%
2018/01/0300.00319.6319.60-3451-0.66%
台通 相關文章
台通 相關影音