• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▲4.0
  • 漲幅
    +3.03%
  • 成交量
    4,138張
  • 產業
    上市 電子零組件類股

  • 1419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南電 (8046)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.008137.00136.00-82,624-0.31%
2025/01/212130.5000.00132.0022,5750.08%
2025/01/202131.5000.00132.0022,5680.08%
2025/01/173133.6700.00133.0032,5610.12%
2025/01/165138.0000.00138.0052,5480.20%
2025/01/151.2130.201131.00130.500.22,5380.01%
2025/01/094129.134130.00128.0002,5010.00%
2025/01/072136.251.1137.05135.500.92,4380.04%
2025/01/060.1138.0000.00139.000.12,3790.00%
2025/01/031131.001132.00129.0002,2830.00%
2024/12/3100.000.3131.00130.50-0.32,178-0.01%
2024/12/275124.5010124.00124.50-52,114-0.24%
2024/12/251122.001123.50122.0002,0990.00%
2024/12/246121.421125.00120.0052,0800.24%
2024/12/231117.5000.00117.5011,9650.05%
2024/12/2000.001111.50111.00-11,912-0.05%
2024/12/191107.5000.00108.5011,8970.05%
2024/12/1800.001110.00110.00-11,933-0.05%
2024/12/131104.5000.00105.0011,9430.05%
2024/12/024.3116.386114.50113.50-1.82,007-0.09%
2024/11/292117.002117.00116.5001,9840.00%
2024/11/284117.754116.00117.0001,9950.00%
2024/11/272125.502120.50120.5002,0280.00%
2024/11/261127.501127.50128.0002,0010.00%
2024/11/252126.751126.50127.0012,0160.05%
2024/11/222126.002125.00125.0002,0450.00%
2024/11/211127.5000.00126.5012,0750.05%
2024/11/2000.002125.50126.00-22,142-0.09%
2024/11/1900.001123.00126.50-12,141-0.05%
2024/11/182124.0000.00124.0022,1310.09%
2024/11/145122.704121.50121.0012,1270.05%
2024/11/132124.502124.00124.0002,1230.00%
2024/11/122126.002124.01124.0002,1410.00%
2024/11/112127.502126.50129.0002,1340.00%
2024/11/061123.501125.00124.5002,1530.00%
2024/10/221140.501140.50140.5002,6310.00%
2024/10/1700.002137.50136.50-22,735-0.07%
2024/09/271141.501142.50142.5003,5320.00%
2024/09/251141.5000.00139.0013,5670.03%
2024/09/2000.001140.00137.00-13,711-0.03%
2024/09/193132.504135.00135.00-13,769-0.03%
2024/09/163134.503133.50133.0003,8790.00%
2024/09/100.1123.5000.00122.000.13,9370.00%
2024/09/067128.576127.50127.5013,9410.03%
2024/09/056132.006128.51128.0003,9610.00%
2024/09/041.3132.401134.00130.000.33,9620.01%
2024/09/0200.001147.50146.50-13,941-0.03%
2024/08/302149.001147.00147.0014,0080.02%
2024/08/221151.001.1152.38150.50-0.14,6570.00%
2024/08/205150.005149.00148.5004,5980.00%
2024/08/160.1149.001149.00148.50-14,633-0.02%
2024/08/0800.000.1138.00138.50-0.14,7080.00%
2024/08/074.2140.903144.50143.001.24,6810.03%
2024/08/052140.750.2140.76140.501.84,5050.04%
2024/08/021163.001161.00156.0004,4420.00%
2024/07/303.1173.843.1168.99170.0004,2990.00%
2024/07/261178.0000.00178.0014,1720.02%
2024/07/220.2179.0000.00176.500.24,1280.00%
2024/07/1900.007186.43183.00-74,112-0.17%
2024/07/181.1191.5000.00191.001.14,1960.03%
2024/07/1700.006192.67195.50-64,227-0.14%
2024/07/163183.8300.00183.5034,0600.07%
2024/07/152187.2500.00187.5024,0530.05%
2024/07/128188.5600.00189.0084,0330.20%
2024/07/1100.002186.50186.50-23,931-0.05%
2024/07/1000.001176.00176.50-13,790-0.03%
2024/07/051185.0000.00183.5013,7690.03%
2024/07/040.1184.5000.00183.500.13,7720.00%
2024/07/022179.0000.00178.5023,7300.05%
2024/07/0100.001183.00182.50-13,712-0.03%
2024/06/271187.0000.00186.5013,7230.03%
2024/06/252186.7500.00187.0023,6250.06%
2024/06/1900.001200.50198.50-13,391-0.03%
2024/06/181196.0000.00196.5013,3500.03%
2024/06/140196.5000.00194.0003,3780.00%
2024/06/130.1194.501193.00194.00-0.93,391-0.03%
2024/06/0700.002193.50194.50-23,371-0.06%
2024/06/062191.5000.00189.5023,3580.06%
2024/06/051192.0000.00191.0013,3500.03%
2024/06/041196.5000.00197.0013,3410.03%
2024/06/032201.251202.00197.0013,3480.03%
2024/05/3100.002205.00195.50-23,320-0.06%
2024/05/303203.6700.00202.5032,9570.10%
2024/05/296209.675213.10207.0012,9590.03%
2024/05/241185.5000.00186.0012,8120.04%
2024/05/162193.0000.00193.5022,9000.07%
2024/05/151187.0000.00191.0012,8890.03%
2024/05/101188.5000.00190.0012,8410.04%
2024/04/2600.001.2189.78188.00-1.22,872-0.04%
2024/04/252188.5000.00188.0022,8800.07%
2024/04/240.2195.001195.00194.50-0.82,849-0.03%
2024/04/232181.251183.00185.0012,7420.04%
2024/04/151193.0000.00190.5012,5000.04%
2024/04/121201.5000.00199.0012,5280.04%
2024/03/281199.0000.00198.0012,7780.04%
2024/03/271201.0000.00202.0012,8230.04%
2024/03/2500.001209.50208.50-12,937-0.03%
2024/03/2200.002211.50211.00-22,996-0.07%
2024/03/210.2212.2500.00212.000.23,0360.01%
2024/03/200.1212.501.1210.18212.50-13,096-0.03%
2024/03/182209.500.1209.00211.001.93,1150.06%
2024/03/150.1201.501.1203.00202.00-13,110-0.03%
2024/03/130.1205.5000.00203.000.13,1260.00%
2024/03/112206.5000.00207.5023,1990.06%
2024/03/081207.0000.00206.5013,3220.03%
2024/03/061206.0000.00206.0013,3880.03%
2024/03/051212.5000.00210.0013,4000.03%
2024/03/0400.000.6210.50209.00-0.63,442-0.02%
2024/03/011211.0000.00210.5013,4590.03%
2024/02/275.1216.927213.50210.50-1.93,424-0.06%
2024/02/264221.5000.00221.0043,3570.12%
2024/02/230.1223.0000.00221.500.13,3900.00%
2024/02/222.1224.5700.00225.002.13,4250.06%
2024/02/191233.501.1231.59230.50-0.13,4540.00%
2024/02/160.2227.0000.00228.000.23,4620.01%
2024/02/0500.005225.70225.50-53,451-0.14%
2024/01/312227.7500.00227.0023,5790.06%
南電 相關文章