長華* (8070)-元富-新莊券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
48.30
漲跌
▼0.10
漲幅
-0.21%
成交量
2,308張
產業
上市電子通路類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	48.55	0	0.00	48.30	2	11,539	0.02%
2024/11/20	2	48.40	0	0.00	48.40	2	11,674	0.02%
2024/11/13	6	51.38	0	0.00	50.50	6	11,945	0.05%
2024/11/12	1	51.30	0	0.00	51.30	1	11,881	0.01%
2024/11/07	5	55.46	0	0.00	55.70	5	11,635	0.04%
2024/11/06	5	56.58	1	56.10	56.70	4	11,520	0.03%
2024/11/05	1	53.90	0	0.00	53.80	1	11,291	0.01%
2024/11/04	0	56.60	0	0.00	56.20	0	11,234	0.00%
2024/10/29	0	0.00	1	55.60	55.60	-1	11,117	-0.01%
2024/10/28	5	56.68	0	0.00	56.50	5	11,061	0.05%
2024/10/23	0	0.00	2.4	61.42	61.30	-2.4	10,863	-0.02%
2024/10/21	1.1	60.10	0	0.00	58.80	1.1	10,731	0.01%
2024/10/18	9	58.88	0	0.00	58.70	9	10,697	0.08%
2024/10/17	2.2	59.35	1	59.40	59.40	1.2	10,665	0.01%
2024/10/11	0.1	61.00	1	61.70	60.40	-0.9	10,529	-0.01%
2024/10/08	1	58.70	0	0.00	59.50	1	10,349	0.01%
2024/10/07	0	0.00	9	58.53	59.00	-9	10,314	-0.09%
2024/10/04	1	59.50	2	58.10	57.60	-1	10,257	-0.01%
2024/10/01	0	0.00	4	61.93	60.50	-4	10,111	-0.04%
2024/09/30	3	61.63	3.2	62.88	61.10	-0.2	10,065	0.00%
2024/09/27	4	64.33	7	65.34	63.70	-3	10,017	-0.03%
2024/09/26	8	66.45	6	65.58	63.60	2	9,860	0.02%
2024/09/25	15.3	68.75	63	71.39	68.10	-47.7	9,587	-0.50%
2024/09/24	6.1	66.91	5	68.70	69.10	1.1	9,190	0.01%
2024/09/23	8	64.70	6.2	64.42	66.50	1.8	8,821	0.02%
2024/09/20	5	66.70	17.2	67.23	65.60	-12.2	8,502	-0.14%
2024/09/19	15	65.84	8	65.08	66.10	7	7,781	0.09%
2024/09/18	0	0.00	4	61.05	61.00	-4	7,240	-0.06%
2024/09/16	1	61.40	1.1	61.30	61.30	-0.1	7,238	0.00%
2024/09/13	4.2	62.59	4	62.98	61.40	0.2	7,326	0.00%
2024/09/12	9	61.16	6	61.93	61.30	3	7,171	0.04%
2024/09/11	6	60.32	0	0.00	59.80	6	6,976	0.09%
2024/09/10	5	60.40	6	58.57	59.40	-1	6,839	-0.01%
2024/09/06	2.4	60.04	11	60.15	58.50	-8.7	6,604	-0.13%
2024/09/05	13	60.89	74	61.05	59.70	-61	6,453	-0.95%
2024/09/04	13	57.85	2	59.60	58.80	11	6,365	0.17%
2024/09/03	6	61.03	3	61.00	60.90	3	6,284	0.05%
2024/09/02	3.2	61.10	2	61.10	59.50	1.2	6,088	0.02%
2024/08/30	2	61.40	3	61.40	62.30	-1	5,880	-0.02%
2024/08/29	1	58.20	2	58.85	59.20	-1	5,733	-0.02%
2024/08/28	4	58.40	3	58.70	57.90	1	5,783	0.02%
2024/08/27	6	59.35	12	59.93	59.90	-6	5,826	-0.10%
2024/08/26	9	55.63	9.5	57.70	58.40	-0.5	5,677	-0.01%
2024/08/23	3.2	51.74	2	54.00	54.30	1.2	5,356	0.02%
2024/08/22	1.3	51.61	6	51.25	51.70	-4.7	5,139	-0.09%
2024/08/21	8	49.87	6	49.73	50.00	2	5,015	0.04%
2024/08/20	1	49.90	0	0.00	49.70	1	5,022	0.02%
2024/08/16	0	0.00	10	49.24	48.70	-10	5,126	-0.20%
2024/08/14	0	0.00	1	44.45	44.55	-1	5,155	-0.02%
2024/08/13	0	0.00	2	42.80	43.80	-2	5,219	-0.04%
2024/08/08	2.1	41.96	0	0.00	41.85	2.1	5,678	0.04%
2024/08/07	11	42.99	0	0.00	42.80	11	5,767	0.19%
2024/08/06	1	39.65	1	41.80	41.25	0	5,848	0.00%
2024/08/01	2	46.03	0	0.00	45.75	2	5,795	0.03%
2024/07/18	1	45.55	3	46.00	45.85	-2	6,181	-0.03%
2024/07/17	0	0.00	1	46.25	46.35	-1	6,158	-0.02%
2024/07/16	1	45.75	0	0.00	46.00	1	6,140	0.02%
2024/07/15	3	45.35	2	45.55	45.40	1	6,146	0.02%
2024/07/12	1	45.10	0	0.00	45.40	1	6,120	0.02%
2024/07/11	1	46.15	0	0.00	45.10	1	6,118	0.02%
2024/07/03	1	44.50	0	0.00	44.70	1	6,175	0.02%
2024/06/28	2	45.35	0	0.00	45.35	2	6,164	0.03%
2024/06/24	1	47.20	0	0.00	46.65	1	6,086	0.02%
2024/06/21	1	47.80	0	0.00	47.80	1	6,086	0.02%
2024/06/20	1	48.65	5	47.85	48.10	-4	6,091	-0.07%
2024/06/19	1	50.30	0	0.00	49.05	1	5,993	0.02%
2024/06/11	2	51.30	12	51.60	51.40	-10	5,809	-0.17%
2024/06/06	0	0.00	1	49.85	49.75	-1	5,599	-0.02%
2024/06/05	12	49.73	2	49.60	50.20	10	5,452	0.18%
2024/06/04	6	50.08	0	0.00	50.30	6	5,287	0.11%
2024/06/03	1	52.40	0	0.00	51.50	1	5,122	0.02%
2024/05/31	4	54.15	11	56.25	52.90	-7	4,975	-0.14%
2024/05/30	3	51.60	2	53.25	54.80	1	4,729	0.02%
2024/05/29	0	0.00	12	51.35	51.50	-12	4,480	-0.27%
2024/05/28	0	0.00	1	50.70	50.50	-1	4,366	-0.02%
2024/05/27	0	0.00	2	50.90	51.50	-2	4,373	-0.05%
2024/05/24	1	50.20	21	50.88	51.20	-20	4,385	-0.46%
2024/05/23	23	49.75	1	49.15	49.20	22	4,315	0.51%
2024/05/22	2	52.35	1	53.00	52.10	1	4,167	0.02%
2024/05/21	4	51.25	3	51.63	53.10	1	4,075	0.02%
2024/05/20	3	51.13	4	51.83	52.30	-1	3,977	-0.03%
2024/05/17	2	48.38	1	49.20	49.20	1	3,904	0.03%
2024/05/16	4	48.60	6	48.08	47.15	-2	3,899	-0.05%
2024/05/15	10	49.13	5	49.54	49.30	5	3,816	0.13%
2024/05/14	8	48.44	4	48.30	48.40	4	3,648	0.11%
2024/05/13	1	47.45	4	47.24	47.40	-3	3,559	-0.08%
2024/05/10	0.5	45.46	0	0.00	46.20	0.5	3,466	0.01%
2024/05/09	10	44.08	0	0.00	43.90	10	3,395	0.29%
2024/05/08	0	0.00	1	44.70	44.70	-1	3,387	-0.03%
2024/05/07	2.3	45.39	1	44.90	44.85	1.3	3,345	0.04%
2024/05/06	0.2	45.30	0.1	45.25	45.35	0.1	3,286	0.00%
2024/04/30	1	44.00	19.1	44.70	44.70	-18.1	3,131	-0.58%
2024/04/29	20.1	44.16	0	0.00	44.15	20.1	3,093	0.65%
2024/04/25	49	44.63	1	45.30	44.15	48	2,994	1.60%
2024/04/24	1	43.80	9	44.85	44.85	-8	2,828	-0.28%
2024/04/22	10	40.01	0	0.00	40.20	10	2,703	0.37%
2024/04/19	25	40.19	0	41.70	40.55	25	2,692	0.93%
2024/04/15	0.1	42.25	0	0.00	41.20	0.1	2,570	0.00%
2024/04/11	0	0.00	5	42.00	42.25	-5	2,506	-0.20%
2024/04/09	5	43.14	9	43.11	43.10	-4	2,388	-0.17%
2024/04/08	2	43.50	0	0.00	43.65	2	2,313	0.09%
2024/04/03	2	41.75	1	42.15	42.20	1	2,219	0.05%
2024/04/02	0	0.00	1	41.80	41.65	-1	2,173	-0.05%
2024/04/01	0	0.00	1	40.05	40.75	-1	2,104	-0.05%
2024/03/29	0	0.00	2	39.85	40.10	-2	2,081	-0.10%
2024/03/28	0	0.00	5	39.70	39.75	-5	2,058	-0.24%
2024/03/25	3	41.32	1	40.70	40.70	2	1,951	0.10%
2024/03/22	0	0.00	0.4	39.85	39.70	-0.4	1,855	-0.02%
2024/03/20	2	38.90	0	0.00	39.10	2	1,742	0.11%
2024/03/19	3	39.10	0	0.00	39.00	3	1,710	0.18%
2024/03/18	0	0.00	2	38.45	38.75	-2	1,675	-0.12%
2024/03/15	3	38.52	1	38.40	38.30	2	1,651	0.12%
2024/03/13	0	0.00	1	38.15	38.35	-1	1,599	-0.06%
2024/03/08	1	37.20	0	0.00	37.80	1	1,530	0.07%
2024/03/07	2.1	38.20	8	38.09	37.90	-5.9	1,485	-0.40%
2024/03/06	1	38.90	0	0.00	39.10	1	1,419	0.07%
2024/03/05	2	38.95	2	38.70	39.15	0	1,385	0.00%
2024/03/04	0	0.00	2	38.50	38.10	-2	1,341	-0.15%
2024/03/01	8	38.59	2	38.50	38.45	6	1,315	0.46%
2024/02/29	7	38.27	0	0.00	38.55	7	1,258	0.56%
2024/02/27	7	38.46	9	38.56	38.20	-2	1,206	-0.17%
2024/02/26	1	37.80	3	38.15	38.10	-2	1,151	-0.17%
2024/02/23	4	37.85	6	38.03	37.45	-2	1,124	-0.18%
2024/02/22	3	37.70	1	37.55	37.50	2	1,106	0.18%
2024/02/21	6.1	37.69	3	37.82	37.85	3.1	1,081	0.29%
2024/02/20	26.1	38.69	5	38.99	38.05	21.1	1,044	2.02%
2024/02/19	6	38.44	0	0.00	38.40	6	942	0.64%
2024/02/16	6	37.69	1	38.00	37.90	5	863	0.58%
2024/02/15	5	35.00	0	0.00	37.15	5	766	0.65%
2024/01/18	5.1	34.11	0	0.00	34.60	5.1	672	0.76%
2024/01/10	5	33.90	1	34.05	33.90	4	656	0.61%
2024/01/09	6	34.11	0	0.00	34.25	6	657	0.91%
2023/12/28	0	0.00	3	34.95	34.95	-3	639	-0.47%
2023/12/27	0	0.00	2	35.00	35.00	-2	635	-0.31%
2023/12/12	0	0.00	1	34.85	34.90	-1	558	-0.18%
2023/11/30	0	0.00	7	34.05	34.50	-7	641	-1.09%
2023/11/28	1	34.10	0	0.00	33.85	1	656	0.15%
2023/11/08	1	32.20	1	32.40	32.65	0	627	0.00%
2023/10/31	0	0.00	1	30.20	30.20	-1	642	-0.16%
2023/10/30	0	0.00	7	30.40	30.40	-7	650	-1.08%
2023/10/16	1	30.50	0	0.00	30.45	1	781	0.13%
2023/09/21	1	32.00	0	0.00	31.70	1	1,104	0.09%
2023/09/19	5	32.10	0	0.00	32.10	5	1,098	0.46%
2023/09/11	5	31.60	0	0.00	31.65	5	1,208	0.41%
2023/09/06	0	0.00	2	31.85	32.05	-2	1,202	-0.17%
2023/09/05	7	31.74	17	31.95	32.05	-10	1,211	-0.83%
2023/09/04	10	31.18	0	0.00	31.25	10	1,188	0.84%
2023/08/31	0	0.00	0.1	30.30	30.45	-0.1	1,164	-0.01%
2023/08/30	2	30.25	0	0.00	30.30	2	1,174	0.17%
2023/08/23	1	29.75	0	0.00	30.10	1	1,199	0.08%
2023/07/14	1	31.10	0	0.00	31.80	1	1,091	0.09%
2023/07/13	10	30.60	10	31.05	30.65	0	1,052	0.00%
2023/07/12	1	31.00	1	30.80	31.05	0	979	0.00%
2023/06/16	0	0.00	0.1	35.80	35.35	-0.1	1,025	-0.01%
2023/06/15	3	36.20	3	36.80	36.50	0	1,010	0.00%
2023/06/14	0	0.00	0.1	36.85	36.85	-0.1	981	-0.01%
2023/06/12	0	0.00	0.1	36.95	37.00	-0.1	969	-0.01%
2023/06/09	1.2	36.90	0.5	37.05	36.85	0.7	957	0.08%
2023/05/30	0.1	36.55	0	0.00	36.55	0.1	1,031	0.01%
2023/05/12	0	0.00	1	33.75	33.80	-1	1,001	-0.10%
2023/05/03	0	34.60	0	0.00	34.45	0	1,022	0.00%
2023/05/02	0	34.25	0	0.00	34.10	0	1,016	0.00%
2023/03/31	1	37.15	0	0.00	37.00	1	819	0.12%
2023/03/10	0	0.00	1	34.05	34.05	-1	622	-0.16%
2023/03/09	1	34.85	0	0.00	34.60	1	604	0.17%
2023/03/08	0	0.00	1	34.70	34.60	-1	587	-0.17%
2023/03/06	0	34.65	0	0.00	34.55	0	533	0.00%
2023/03/03	0.1	33.60	0	0.00	33.75	0.1	496	0.01%
2023/02/14	0	0.00	5	32.39	32.40	-5	452	-1.10%
2023/01/31	0.1	31.90	0	0.00	31.85	0.1	388	0.02%
2023/01/30	0	0.00	1	31.70	31.65	-1	384	-0.26%
2023/01/05	0	30.35	0	0.00	30.35	0	416	0.00%
2023/01/04	0.1	30.25	0	0.00	30.20	0.1	418	0.02%
2022/12/16	0	0.00	6	31.05	30.90	-6	496	-1.21%
2022/12/14	14	32.01	8	31.89	31.95	6	491	1.22%
2022/12/12	1	31.50	0	0.00	31.55	1	487	0.21%
2022/12/07	1	31.75	0	0.00	31.50	1	485	0.21%
2022/12/05	0	0.00	1	32.60	32.70	-1	485	-0.21%
2022/12/01	0	32.15	0	0.00	32.10	0	485	0.00%
2022/11/30	0.1	32.20	0	0.00	32.10	0.1	488	0.01%
2022/11/22	1	31.45	0	0.00	31.45	1	521	0.19%
2022/09/30	0.1	31.55	0	0.00	31.40	0.1	649	0.01%
2022/09/06	0	0.00	4	34.15	33.85	-4	962	-0.42%
2022/09/02	0	34.45	0	0.00	34.35	0	987	0.00%
2022/08/30	4	34.83	0	0.00	34.90	4	989	0.41%
2022/08/01	0.1	33.00	0	0.00	33.05	0.1	1,301	0.00%
2022/06/22	1	34.70	1	34.25	33.80	0	1,303	0.00%
2022/06/21	0	0.00	1	35.65	35.65	-1	1,304	-0.08%
2022/06/20	1	34.95	0	0.00	33.20	1	1,277	0.08%
2022/06/14	1	37.55	0	0.00	37.60	1	1,260	0.08%
2022/06/01	0	0.00	3	37.30	37.35	-3	1,489	-0.20%
2022/05/27	0	0.00	2	37.95	37.70	-2	1,514	-0.13%
2022/05/26	2	37.55	0	0.00	37.60	2	1,524	0.13%
2022/04/11	1	35.60	0	0.00	35.50	1	2,509	0.04%
2022/04/01	1	37.00	0	0.00	37.00	1	3,894	0.03%
2022/03/29	1	36.90	0	0.00	37.00	1	4,025	0.02%
2022/03/09	0	0.00	10	35.45	36.00	-10	3,885	-0.26%
2022/03/08	0	0.00	5	36.10	35.40	-5	3,864	-0.13%
2022/03/04	0	0.00	1	38.00	37.80	-1	3,737	-0.03%
2022/03/03	5	38.11	1	38.10	38.10	4	3,719	0.11%
2022/02/25	1	37.80	0	0.00	37.60	1	3,679	0.03%
2022/02/11	0	0.00	2	37.35	37.50	-2	3,573	-0.06%
2022/01/24	1	35.70	0	0.00	35.95	1	3,728	0.03%
2022/01/13	1	35.95	0	0.00	35.95	1	3,523	0.03%
2022/01/03	2	37.73	0	0.00	38.15	2	3,040	0.07%
2021/12/30	3	39.47	0.4	39.75	38.90	2.6	2,873	0.09%
2021/12/29	18	38.18	18	37.45	38.05	0	2,217	0.00%
2021/12/28	10	36.48	0	0.00	36.20	10	1,822	0.55%
2021/12/23	1	34.50	0	0.00	34.45	1	1,645	0.06%
2021/12/08	0	0.00	1	34.20	34.15	-1	1,610	-0.06%
2021/11/15	1	35.55	1	35.30	35.65	0	1,694	0.00%
2021/11/05	0	0.00	1	35.20	35.15	-1	1,605	-0.06%
2021/11/04	2	35.20	8	34.92	35.40	-6	1,600	-0.37%
2021/11/03	7	35.67	0	0.00	35.45	7	1,553	0.45%
2021/11/01	0	0.00	3	34.10	34.00	-3	1,536	-0.20%
2021/10/29	1	33.85	0	0.00	33.80	1	1,547	0.06%
2021/10/28	0	0.00	3	33.00	33.15	-3	1,535	-0.20%
2021/09/23	0	33.25	0	0.00	33.15	0	3,262	0.00%
2021/09/15	0	0.00	10	32.65	32.50	-10	3,343	-0.30%
2021/09/13	0	0.00	10	33.10	32.95	-10	3,390	-0.29%
2021/08/31	0	0.00	20	33.88	35.10	-20	3,401	-0.59%
2021/08/30	40	34.59	0	0.00	34.65	40	3,389	1.18%
2021/08/20	0.1	30.90	0	0.00	30.90	0.1	3,463	0.00%
2021/08/11	0	0.00	1	34.10	33.00	-1	3,656	-0.03%
2021/08/06	3	36.30	1	36.30	36.30	2	3,726	0.05%
2021/07/27	1	37.30	0	0.00	37.05	1	3,974	0.03%
2021/07/26	3	38.70	1	38.15	38.90	2	3,940	0.05%
2021/07/23	0	0.00	0.3	36.50	36.30	-0.3	3,788	-0.01%
2021/07/21	0.1	36.45	0	0.00	36.45	0.1	3,747	0.00%
2021/07/14	0	0.00	1	35.45	35.40	-1	3,902	-0.03%
2021/07/13	0	0.00	1	36.70	36.15	-1	4,012	-0.02%
2021/07/12	2	37.58	2	35.60	37.00	0	3,969	0.00%
2021/07/08	0	0.00	2	35.05	35.00	-2	3,845	-0.05%
2021/07/07	2	35.70	26	34.87	35.80	-24	3,856	-0.62%
2021/06/29	10	32.65	0	0.00	32.20	10	4,416	0.23%
2021/06/28	10	33.07	0	0.00	32.95	10	4,457	0.22%
2021/06/25	5	33.15	0	0.00	33.10	5	4,603	0.11%
2021/06/24	1	32.25	2	32.75	32.75	-1	4,607	-0.02%
2021/06/23	0	0.00	3	32.05	32.30	-3	4,614	-0.07%
2021/06/21	0.1	31.00	0	0.00	31.00	0.1	4,694	0.00%
2021/06/03	0	0.00	1.1	33.64	33.30	-1.1	6,229	-0.02%
2021/06/01	0.1	34.10	0	0.00	33.95	0.1	6,466	0.00%
2021/05/31	3	34.65	0	0.00	34.10	3	6,640	0.05%
2021/05/26	1	34.85	0	0.00	33.90	1	7,138	0.01%
2021/05/24	0	0.00	0.1	33.00	32.95	-0.1	8,143	0.00%
2021/05/21	0.1	32.60	2	32.00	32.60	-1.9	8,528	-0.02%
2021/05/20	0	0.00	1	31.00	31.10	-1	8,896	-0.01%
2021/05/19	3	31.80	0	0.00	31.90	3	9,747	0.03%
2021/05/18	0	0.00	3	31.30	31.65	-3	9,899	-0.03%
2021/05/14	1	32.85	1	31.25	31.45	0	10,261	0.00%
2021/05/13	1	32.20	1	32.35	31.80	0	10,250	0.00%
2021/05/12	0	0.00	8	32.63	31.10	-8	10,182	-0.08%
2021/05/10	0.1	36.60	0	0.00	36.05	0.1	9,960	0.00%
2021/05/07	4	36.78	3	36.82	37.35	1	9,972	0.01%
2021/05/05	0	0.00	9.1	36.91	36.10	-9.1	9,969	-0.09%
2021/05/04	2	36.49	0.5	34.50	36.70	1.6	10,043	0.02%
2021/05/03	0	39.20	0	0.00	37.90	0	10,004	0.00%
2021/04/29	1	40.05	0	0.00	39.80	1	9,979	0.01%
2021/04/27	0	0.00	1	40.30	40.15	-1	10,481	-0.01%
2021/04/22	7	40.54	0	0.00	40.05	7	10,662	0.07%
2021/04/21	0	41.75	0	0.00	41.65	0	10,551	0.00%
2021/04/19	0	0.00	1	41.85	41.85	-1	10,554	-0.01%
2021/04/14	9	40.02	0	0.00	40.70	9	10,550	0.09%
2021/04/13	6	40.50	0	0.00	40.45	6	10,799	0.06%
2021/04/12	1	42.50	22	42.25	42.15	-21	10,706	-0.20%
2021/04/09	24	42.59	1	41.95	42.70	23	10,688	0.22%
2021/04/08	0	0.00	3	41.67	41.60	-3	10,495	-0.03%
2021/04/07	2	42.75	0	0.00	42.05	2	10,456	0.02%
2021/04/06	1	41.00	2	41.40	41.00	-1	10,213	-0.01%
2021/04/01	0	0.00	1	41.10	40.95	-1	10,187	-0.01%
2021/03/31	0	0.00	1	40.95	40.75	-1	10,176	-0.01%
2021/03/30	1	41.05	0	0.00	40.95	1	10,164	0.01%
2021/03/26	0	0.00	3	40.28	40.25	-3	10,103	-0.03%
2021/03/25	1	40.00	3	40.10	39.70	-2	10,130	-0.02%
2021/03/24	1	39.85	1	40.00	40.00	0	10,140	0.00%
2021/03/23	0	0.00	1	41.55	40.80	-1	10,106	-0.01%
2021/03/22	2	41.64	2	41.53	41.30	0	10,085	0.00%
2021/03/17	6	41.93	5	41.95	41.40	1	10,055	0.01%
2021/03/16	5	42.31	3	41.67	42.20	2	9,941	0.02%
2021/03/11	0	0.00	3	40.15	40.35	-3	9,705	-0.03%
2021/03/10	1	39.11	0	0.00	39.10	1	9,705	0.01%
2021/03/09	1	38.47	0	0.00	38.80	1	9,839	0.01%
2021/03/08	0	39.50	4	39.50	39.20	-4	9,999	-0.04%
2021/03/05	0.1	39.43	0	0.00	39.15	0.1	10,478	0.00%
2021/03/04	1.2	39.64	0	0.00	39.55	1.2	10,658	0.01%
2021/03/03	1	39.61	2	40.35	40.95	-1	10,838	-0.01%
2021/03/02	2	43.00	0	0.00	40.90	2	10,812	0.02%
2021/02/26	4	42.83	1	42.20	41.90	3	10,673	0.03%
2021/02/25	3	42.27	5	42.42	41.50	-2	10,450	-0.02%
2021/02/24	1	41.80	5	43.00	41.40	-4	10,258	-0.04%
2021/02/23	4	39.88	3	39.80	42.90	1	9,568	0.01%
2021/02/22	5	39.15	0	0.00	39.00	5	9,177	0.05%
2021/02/19	32	39.95	20	40.50	40.70	12	8,798	0.14%
2021/02/18	0	0.00	5	38.10	38.10	-5	7,979	-0.06%
2021/02/17	6	32.60	29	33.93	34.65	-23	7,929	-0.29%
2021/02/05	5	31.65	10	31.95	31.50	-5	7,740	-0.06%
2021/02/04	2	31.00	2	30.98	30.80	0	7,638	0.00%
2021/02/03	0	0.00	3	30.60	30.75	-3	7,621	-0.04%
2021/02/01	1	30.15	1	29.90	29.95	0	7,617	0.00%
2021/01/29	3	30.35	0	0.00	30.00	3	7,592	0.04%
2021/01/26	10	31.25	5	32.50	31.25	5	7,534	0.07%
2021/01/25	0	0.00	15	32.22	32.15	-15	7,443	-0.20%
2021/01/21	6	32.32	6	31.79	31.75	0	7,404	0.00%
2021/01/20	32.1	31.84	3	32.35	31.15	29.1	7,342	0.40%
2021/01/19	5	30.64	0	0.00	31.15	5	6,985	0.07%
2021/01/18	1	30.00	1	29.25	29.70	0	6,952	0.00%
2021/01/13	0	0.00	1	30.70	30.40	-1	6,991	-0.01%
2021/01/12	2	31.23	0	0.00	30.45	2	6,964	0.03%
2021/01/07	7	31.95	0	0.00	31.65	7	6,777	0.10%
2021/01/06	0	0.00	5	31.83	32.10	-5	6,660	-0.08%
2021/01/05	0	0.00	2	31.25	31.25	-2	6,326	-0.03%
2021/01/04	0	0.00	2	31.98	31.20	-2	6,316	-0.03%
2020/12/30	0	0.00	2	30.50	30.55	-2	6,122	-0.03%
2020/12/25	0	0.00	1	30.55	30.30	-1	5,998	-0.02%
2020/12/16	0	0.00	1	30.60	30.90	-1	6,120	-0.02%
2020/12/15	2	31.00	0	0.00	30.25	2	6,492	0.03%
2020/12/14	6	31.50	0	0.00	31.20	6	6,487	0.09%
2020/12/11	0	0.00	21	30.19	32.10	-21	6,316	-0.33%
2020/12/09	3	30.80	0	0.00	30.90	3	5,998	0.05%
2020/12/08	2	31.35	0	0.00	30.75	2	5,936	0.03%
2020/12/07	1	30.25	0	0.00	30.20	1	5,800	0.02%
2020/12/04	0	0.00	2	30.25	30.05	-2	5,702	-0.04%
2020/12/03	0	0.00	1	30.05	29.90	-1	5,587	-0.02%
2020/12/02	1	30.60	0	0.00	30.80	1	5,423	0.02%
2020/12/01	10	31.11	3	30.50	30.75	7	5,180	0.14%
2020/11/30	1	29.15	4	29.15	29.15	-3	4,568	-0.07%
2020/11/27	0	0.00	1	26.00	26.50	-1	4,302	-0.02%
2020/11/26	0	0.00	1	24.40	24.50	-1	3,983	-0.03%
2020/11/25	1	23.70	0	0.00	23.25	1	3,866	0.03%
2020/11/23	1	24.00	0	0.00	24.00	1	3,879	0.03%
2020/11/20	2	23.98	2	24.00	24.05	0	3,850	0.00%
2020/11/18	0	0.00	1	23.30	23.25	-1	3,772	-0.03%
2020/11/17	1	23.10	0	0.00	23.40	1	3,841	0.03%
2020/11/12	0	0.00	1	22.30	22.05	-1	5,003	-0.02%
2020/11/10	0	0.00	20	21.80	21.95	-20	4,954	-0.40%
2020/11/06	2	21.70	0	0.00	21.65	2	4,900	0.04%
2020/11/04	0	0.00	2	21.70	22.10	-2	4,860	-0.04%
2020/11/02	2	22.00	2	21.65	21.70	0	4,785	0.00%
2020/10/30	12	22.63	0	0.00	22.05	12	4,746	0.25%
2020/10/29	3	21.95	50	22.10	22.20	-47	4,640	-1.01%
2020/10/28	20	22.91	0	0.00	22.30	20	4,576	0.44%
2020/10/26	5	21.90	0	0.00	22.10	5	4,392	0.11%
2020/10/23	0	0.00	5	21.96	21.65	-5	4,268	-0.12%
2020/10/21	1	20.35	1	20.65	20.50	0	4,049	0.00%
2020/10/19	2	20.05	0	0.00	20.10	2	4,000	0.05%
2020/10/15	0	0.00	1	20.25	20.25	-1	3,954	-0.03%
2020/10/12	40	20.45	0	0.00	20.70	40	3,863	1.04%
2020/10/08	0	0.00	2	20.10	20.15	-2	3,812	-0.05%
2020/10/05	2	20.03	0	0.00	19.95	2	3,748	0.05%
2020/09/30	1	19.80	0	0.00	19.70	1	3,728	0.03%
2020/09/28	0	0.00	4	19.90	19.85	-4	3,704	-0.11%
2020/09/24	0	0.00	10	19.85	19.70	-10	3,638	-0.27%
2020/09/23	0	0.00	2	20.33	20.30	-2	3,591	-0.06%
2020/09/22	0	0.00	80	20.48	20.40	-80	3,536	-2.26%
2020/09/21	55	22.02	0	0.00	21.35	55	3,446	1.60%
2020/09/18	0	0.00	3	21.90	21.90	-3	3,120	-0.10%
2020/09/17	51	20.13	0	0.00	19.95	51	2,690	1.90%
2020/09/10	1	19.20	0	0.00	19.30	1	2,547	0.04%
2020/09/09	0	0.00	3	19.00	19.45	-3	2,511	-0.12%
2020/09/08	2	19.15	2	19.10	19.05	0	2,475	0.00%
2020/09/03	0	0.00	1	19.40	19.25	-1	2,383	-0.04%
2020/09/02	2	19.35	0	0.00	19.35	2	2,347	0.09%
2020/09/01	0	0.00	1	19.55	19.55	-1	2,303	-0.04%
2020/08/31	4	19.93	0	0.00	20.10	4	2,237	0.18%
2020/08/26	1	19.00	0	0.00	19.00	1	2,031	0.05%
2020/08/24	2	19.55	1	19.35	19.30	1	1,912	0.05%
2020/08/21	1	19.80	1	19.80	20.00	0	1,847	0.00%
2020/08/20	3	19.93	0	0.00	19.90	3	1,734	0.17%
2020/08/19	11	22.61	0	0.00	20.70	11	1,560	0.71%
2020/08/18	15	22.95	0	0.00	22.95	15	1,016	1.48%
2020/01/30	0	0.00	17	163.15	163.00	-17	144	-11.78%
2018/09/19	0	0.00	1	141.50	142.50	-1	106	-0.94%
2018/09/10	1	137.50	1	136.00	135.50	0	98	0.00%
2018/09/06	1	140.50	0	0.00	139.00	1	120	0.83%
2018/06/22	0	132.50	0	0.00	132.00	0	153	0.01%
2018/05/24	0	152.00	0	0.00	149.50	0	225	0.01%
2018/04/17	0	0.00	1	149.00	148.50	-1	252	-0.40%
2018/03/16	1	152.50	0	0.00	153.00	1	273	0.37%
2018/03/15	0	0.00	1	155.50	153.00	-1	270	-0.37%
2018/03/09	1	152.00	0	0.00	151.00	1	220	0.45%
2018/01/03	10	145.00	0	0.00	146.50	10	245	4.07%