康全電訊 (8089)-元富-新莊券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
71.0
漲跌
▲0.3
漲幅
+0.42%
成交量
543張
產業
上櫃通信網路類股0.00%
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	70.50	2	70.80	71.80	0	2,308	0.00%
2025/01/14	4	71.10	0	0.00	71.20	4	2,380	0.17%
2025/01/03	2	80.00	0	0.00	80.50	2	2,503	0.08%
2024/12/11	6	81.50	1	82.30	82.30	5	2,736	0.18%
2024/12/10	1	88.40	0	0.00	88.40	1	2,674	0.04%
2024/12/06	1	100.50	0	0.00	99.00	1	2,768	0.04%
2024/12/05	1	101.00	1	102.50	102.50	0	2,760	0.00%
2024/12/04	1	103.00	6	104.17	103.00	-5	2,777	-0.18%
2024/11/28	0	0.00	3	98.80	99.80	-3	2,913	-0.10%
2024/11/27	3	97.20	0	0.00	94.50	3	2,891	0.10%
2024/11/26	0	0.00	1	102.50	100.00	-1	2,889	-0.03%
2024/11/25	5	101.60	0	0.00	102.50	5	2,937	0.17%
2024/11/22	1	101.50	0	0.00	100.00	1	3,034	0.03%
2024/11/21	2	102.00	6	102.50	101.00	-4	3,163	-0.13%
2024/11/20	11	100.47	3	100.83	101.50	8	3,284	0.24%
2024/11/19	0	0.00	1	112.00	108.50	-1	3,462	-0.03%
2024/11/15	4	114.00	3	113.50	112.50	1	3,557	0.03%
2024/11/14	1	116.50	1	118.50	115.50	0	3,492	0.00%
2024/11/13	13	113.88	13	114.54	111.00	0	3,314	0.00%
2024/11/12	4	112.50	1	112.50	114.00	3	3,076	0.10%
2024/11/11	0	0.00	24	104.00	104.00	-24	2,978	-0.81%
2024/11/08	1	99.20	1	95.30	94.90	0	2,990	0.00%
2024/11/06	0	0.00	1	97.00	96.40	-1	3,014	-0.03%
2024/10/30	1	87.40	0	0.00	85.80	1	2,817	0.04%
2024/10/24	0	0.00	2	87.85	85.90	-2	2,781	-0.07%
2024/10/23	2	87.50	0	0.00	87.30	2	2,776	0.07%
2024/10/17	4	85.20	0	0.00	85.20	4	2,984	0.13%
2024/10/15	6	88.20	0	0.00	87.70	6	3,103	0.19%
2024/10/14	8	86.00	0	0.00	86.80	8	3,071	0.26%
2024/10/09	1	104.50	0	0.00	104.50	1	2,961	0.03%
2024/10/07	0	0.00	6	101.83	105.00	-6	2,951	-0.20%
2024/10/04	10	103.30	0	0.00	102.00	10	2,935	0.34%
2024/09/26	2	111.50	0	0.00	110.50	2	3,026	0.07%
2024/09/24	0	0.00	5	114.00	113.50	-5	3,084	-0.16%
2024/09/23	7	106.36	0	0.00	106.00	7	3,133	0.22%
2024/09/20	0	0.00	1	112.50	112.00	-1	3,207	-0.03%
2024/09/19	1	112.50	1	113.50	114.50	0	3,185	0.00%
2024/09/18	2	115.75	1	117.50	115.00	1	3,170	0.03%
2024/09/16	3	115.17	1	117.50	116.50	2	3,153	0.06%
2024/09/13	2	109.50	2	111.00	112.50	0	3,116	0.00%
2024/09/12	0	0.00	3	115.00	112.00	-3	3,100	-0.10%
2024/09/10	5	113.30	0	0.00	113.50	5	3,082	0.16%
2024/09/09	0	0.00	1	118.00	122.50	-1	2,987	-0.03%
2024/09/04	1	117.50	0	0.00	118.50	1	3,018	0.03%
2024/09/03	1	124.00	0	0.00	122.00	1	3,130	0.03%
2024/09/02	3	127.00	4	127.00	126.50	-1	3,158	-0.03%
2024/08/30	2	119.50	1	121.00	121.00	1	3,136	0.03%
2024/08/27	2	126.25	3	128.00	126.50	-1	3,090	-0.03%
2024/08/26	4	125.38	2	127.75	124.00	2	3,032	0.07%
2024/08/23	3	136.00	5	137.00	136.50	-2	2,916	-0.07%
2024/08/22	2	142.00	2	144.00	147.00	0	2,786	0.00%
2024/08/21	4	144.25	4	143.13	139.50	0	2,642	0.00%
2024/08/20	3	135.50	1	141.50	141.50	2	2,394	0.08%
2024/08/01	0	0.00	3	117.00	119.00	-3	3,026	-0.10%
2024/07/23	2	115.25	6	115.50	116.00	-4	3,110	-0.13%
2024/07/19	5	108.80	5	109.10	110.00	0	3,161	0.00%
2024/07/18	3	105.17	0	0.00	102.50	3	3,129	0.10%
2024/07/17	5	114.60	1	115.00	113.00	4	3,079	0.13%
2024/07/08	0	0.00	1	126.00	126.00	-1	3,170	-0.03%
2024/07/02	1	123.50	0	0.00	123.00	1	3,151	0.03%
2024/06/26	0	0.00	3.1	114.84	115.50	-3.1	2,860	-0.11%
2024/06/12	0	0.00	1	106.00	108.00	-1	3,052	-0.03%
2024/06/11	2	99.90	0	0.00	104.00	2	3,108	0.06%
2024/06/07	2	110.25	3	112.67	108.00	-1	3,083	-0.03%
2024/06/06	1	109.00	0	0.00	106.50	1	2,978	0.03%
2024/06/05	2	98.50	4	98.38	100.00	-2	2,945	-0.07%
2024/06/04	0.1	104.50	0	0.00	101.50	0.1	2,964	0.00%
2024/05/30	1	103.00	0	0.00	103.00	1	3,052	0.03%
2024/05/24	0	0.00	2	100.50	99.50	-2	3,089	-0.06%
2024/05/23	0	0.00	1	96.50	97.30	-1	3,078	-0.03%
2024/05/21	0	0.00	1	93.60	96.30	-1	3,102	-0.03%
2024/05/20	3	94.80	0	0.00	97.40	3	3,125	0.10%
2024/05/17	1	94.20	3	98.40	94.80	-2	3,193	-0.06%
2024/05/16	2	92.90	9	94.47	91.10	-7	3,071	-0.23%
2024/05/15	1	86.00	0	0.00	86.00	1	2,998	0.03%
2024/05/14	1	83.50	0	0.00	83.10	1	3,065	0.03%
2024/05/10	1	84.40	0	0.00	84.30	1	3,202	0.03%
2024/05/09	11	84.23	3	85.00	82.40	8	3,290	0.24%
2024/05/02	5	76.48	5	77.50	78.10	0	3,129	0.00%
2024/04/29	0	0.00	1	77.40	77.40	-1	3,372	-0.03%
2024/04/26	1	79.90	0	0.00	77.30	1	3,360	0.03%
2024/04/25	0	0.00	5	78.40	77.90	-5	3,317	-0.15%
2024/04/23	29	73.32	29	72.36	72.00	0	3,164	0.00%
2024/04/22	6	76.78	9	76.88	74.00	-3	3,155	-0.10%
2024/04/19	10	76.27	9	76.50	77.00	1	3,116	0.03%
2024/04/18	3	72.47	2	72.00	73.50	1	2,986	0.03%
2024/04/12	0	0.00	2	68.55	68.10	-2	3,188	-0.06%
2024/04/02	0	0.00	1	70.00	70.00	-1	3,434	-0.03%
2024/03/21	0	69.00	2	66.05	63.70	-2	3,967	-0.05%
2024/03/20	1	67.60	1	67.40	67.20	0	4,025	0.00%
2024/03/18	2	62.90	2	62.00	67.10	0	4,195	0.00%
2024/03/15	1	67.80	2	65.30	64.80	-1	4,141	-0.02%
2024/03/14	6	76.18	1	74.80	72.00	5	4,104	0.12%
2024/03/13	1	82.50	0	0.00	79.80	1	4,051	0.02%
2024/03/12	1	77.20	2	76.20	76.60	-1	3,985	-0.03%
2024/03/11	2	73.05	0	0.00	71.80	2	3,950	0.05%
2024/03/08	14	74.90	13	73.19	72.00	1	3,932	0.03%
2024/03/07	0	0.00	3	82.97	80.00	-3	3,875	-0.08%
2024/03/06	0	0.00	1	90.50	88.80	-1	3,766	-0.03%
2024/02/27	0	0.00	2	84.10	84.00	-2	3,827	-0.05%
2024/02/23	3	85.33	0	0.00	84.00	3	3,855	0.08%
2024/02/21	4	85.50	6	86.40	83.40	-2	3,836	-0.05%
2024/02/20	3	80.30	2	83.55	86.00	1	3,789	0.03%
2024/02/19	4	81.35	3	81.83	78.20	1	3,622	0.03%
2024/02/15	2	73.10	0	0.00	75.20	2	3,392	0.06%
2024/02/02	9	71.91	10	69.03	70.10	-1	3,255	-0.03%
2024/02/01	0	0.00	1	67.70	69.50	-1	3,096	-0.03%