立碁 (8111)-元富-新莊券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
37.60
漲跌
▲0.35
漲幅
+0.94%
成交量
2,040張
產業
上櫃光電類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	37.23	5	37.47	37.60	0	14,042	0.00%
2024/11/19	7	37.23	10	37.15	37.00	-3	13,964	-0.02%
2024/11/18	1	36.05	12	35.79	35.70	-11	13,878	-0.08%
2024/11/15	6	36.85	9	36.68	36.60	-3	13,847	-0.02%
2024/11/14	5	37.07	0	0.00	36.35	5	13,769	0.04%
2024/11/13	2	38.50	1	39.20	38.15	1	13,679	0.01%
2024/11/12	5	38.77	2	38.85	38.55	3	13,631	0.02%
2024/11/11	29	39.93	18	39.57	39.50	11	13,561	0.08%
2024/11/08	15	42.71	7.2	43.93	42.30	7.8	13,449	0.06%
2024/11/07	6	43.50	9	44.18	43.80	-3	13,237	-0.02%
2024/11/06	2	42.75	0	0.00	42.60	2	13,104	0.02%
2024/11/05	17	44.20	5	45.00	43.60	12	12,998	0.09%
2024/11/04	21.2	44.44	21	44.80	43.70	0.2	12,751	0.00%
2024/11/01	5	41.84	6	42.44	42.35	-1	12,203	-0.01%
2024/10/30	4	40.89	0	0.00	40.05	4	11,971	0.03%
2024/10/29	2	40.38	1	40.70	40.30	1	11,900	0.01%
2024/10/28	21	41.26	44	41.15	41.05	-23	11,828	-0.19%
2024/10/25	4	44.33	5	44.03	43.50	-1	11,667	-0.01%
2024/10/24	16	43.52	17	44.05	43.30	-1	11,568	-0.01%
2024/10/23	7	45.06	14	45.04	44.75	-7	11,365	-0.06%
2024/10/22	25	44.09	15	45.15	44.30	10	11,188	0.09%
2024/10/21	2	44.45	3	45.00	44.50	-1	11,078	-0.01%
2024/10/18	18	45.50	1	45.90	44.45	17	10,928	0.16%
2024/10/17	32	47.67	15	46.82	46.40	17	10,672	0.16%
2024/10/16	18	44.96	47	45.66	47.95	-29	10,089	-0.29%
2024/10/15	42	45.41	36	46.31	43.60	6	9,619	0.06%
2024/10/14	49	45.01	34	44.75	45.80	15	9,155	0.16%
2024/10/11	12	46.22	30	45.71	44.80	-18	8,568	-0.21%
2024/10/09	11	43.32	18.8	44.18	46.25	-7.8	7,787	-0.10%
2024/10/08	34	43.04	27	43.49	42.05	7	7,487	0.09%
2024/10/07	58	45.24	37	44.71	44.70	21	7,337	0.29%
2024/10/04	2	42.63	0	0.00	43.25	2	5,904	0.03%
2024/10/01	11	35.84	9	37.77	39.35	2	5,635	0.04%
2024/09/30	2	33.78	10	35.27	35.80	-8	4,976	-0.16%
2024/09/27	14	34.25	9	34.18	33.80	5	4,604	0.11%
2024/09/26	6	34.10	4	34.30	33.45	2	4,304	0.05%
2024/09/25	4	34.50	4	34.04	35.20	0	3,569	0.00%
2024/09/24	10	31.50	17.2	31.26	32.00	-7.2	3,017	-0.24%
2024/09/20	0.2	28.55	0	0.00	28.70	0.2	2,663	0.01%
2024/09/19	1.5	30.33	0	0.00	30.10	1.5	2,597	0.06%
2024/09/18	22.5	30.70	16	30.73	29.70	6.5	2,501	0.26%
2024/09/16	0	0.00	1.6	30.50	30.80	-1.6	2,295	-0.07%
2024/09/02	0	0.00	5	29.40	29.20	-5	2,028	-0.25%
2024/08/30	1	30.10	1	29.10	29.90	0	1,832	0.00%
2024/08/29	12	29.18	12	29.35	29.10	0	1,522	0.00%
2024/08/28	3	27.13	5	27.70	28.00	-2	1,220	-0.16%
2024/08/27	7.1	25.90	1	26.15	26.15	6.1	866	0.70%
2024/08/08	1	21.00	0	0.00	21.00	1	700	0.14%
2024/07/18	0.2	24.40	0	0.00	23.90	0.2	723	0.03%
2024/07/16	0.4	24.85	0	0.00	24.85	0.4	713	0.06%
2024/07/12	0.4	25.80	0	0.00	25.50	0.4	741	0.05%
2024/07/10	1	25.50	0	0.00	26.25	1	761	0.13%
2024/07/09	3	26.43	5	26.86	26.25	-2	753	-0.27%
2024/07/08	0	0.00	0.3	24.60	25.70	-0.3	628	-0.05%
2024/07/04	0	0.00	1	23.20	23.25	-1	625	-0.16%
2024/07/02	0.3	23.10	0	0.00	23.10	0.3	735	0.04%
2024/06/28	0	0.00	0.5	24.05	23.85	-0.5	851	-0.06%
2024/06/25	0.2	23.30	0	0.00	23.30	0.2	970	0.02%
2024/06/24	1.3	23.60	0	0.00	23.35	1.3	1,010	0.13%
2024/06/21	0	0.00	0.4	23.80	23.75	-0.4	1,031	-0.03%
2024/06/13	0.3	23.00	0	0.00	23.00	0.3	1,061	0.02%
2024/06/06	1.1	23.28	0	0.00	23.50	1.1	1,067	0.10%
2024/06/03	0	0.00	1	24.55	24.55	-1	1,073	-0.09%
2024/05/29	0	0.00	0	24.85	24.85	0	1,075	0.00%
2024/05/27	0	0.00	6	24.49	24.90	-6	1,077	-0.56%
2024/05/24	1	23.95	0	0.00	24.00	1	1,084	0.09%
2024/05/20	2	24.83	0	0.00	24.95	2	1,113	0.18%
2024/05/14	0	0.00	1	24.15	24.40	-1	1,142	-0.09%
2024/05/06	1	23.05	0	0.00	23.15	1	1,500	0.07%
2024/04/11	0	0.00	2	27.00	26.95	-2	2,508	-0.08%
2024/04/10	0	0.00	1	27.00	26.90	-1	2,480	-0.04%
2024/04/09	0	26.15	0	0.00	26.25	0	2,435	0.00%
2024/04/03	0	25.63	0	0.00	25.65	0	2,319	0.00%
2024/04/02	0	0.00	1	23.65	24.10	-1	2,232	-0.04%
2024/04/01	8	23.43	7	23.25	23.50	1	2,194	0.05%
2024/03/29	7	23.10	7	23.25	23.05	0	2,169	0.00%
2024/03/25	0	0.00	2.6	21.45	21.65	-2.6	2,004	-0.13%
2024/03/22	2	21.10	0	0.00	21.20	2	1,979	0.10%
2024/03/08	0	20.20	0	0.00	20.10	0	1,943	0.00%
2024/03/07	0.2	20.15	0	21.55	20.20	0.2	1,938	0.01%
2024/03/05	0	21.00	0	0.00	20.75	0	1,929	0.00%
2024/02/29	0	21.00	0	0.00	20.90	0	1,924	0.00%
2024/02/23	0	21.30	0	0.00	21.15	0	1,913	0.00%
2024/02/20	0.1	21.76	0	0.00	21.55	0.1	1,897	0.01%
2024/02/19	0	22.15	0	0.00	22.10	0	1,883	0.00%
2024/02/15	0.3	20.95	0	0.00	21.15	0.3	1,861	0.02%
2024/02/02	1	22.35	1	22.15	21.85	0	1,819	0.00%
2024/02/01	11	22.50	10.4	22.05	22.85	0.6	1,817	0.03%
2024/01/30	0.2	20.65	0	0.00	20.70	0.2	1,626	0.01%
2024/01/29	0.2	20.70	0	0.00	20.75	0.2	1,618	0.01%
2024/01/26	0	0.00	0.4	22.25	21.05	-0.4	1,603	-0.02%
2024/01/23	0.2	20.20	0	0.00	20.35	0.2	1,420	0.01%
2024/01/22	0.2	20.30	0	0.00	20.20	0.2	1,405	0.01%
2024/01/18	1	21.30	1	20.75	20.60	0	1,348	0.00%
2024/01/15	0	21.05	0	0.00	20.80	0	1,220	0.00%
2024/01/11	0	21.00	5	22.35	21.15	-5	1,129	-0.44%
2024/01/10	14	21.56	17	21.13	21.40	-3	924	-0.32%
2024/01/09	28	22.03	28	21.44	20.25	0	773	0.00%
2024/01/08	1	20.10	0	0.00	20.55	1	418	0.24%
2023/12/28	1	18.75	0	0.00	18.65	1	346	0.29%
2023/12/26	0	19.25	0	0.00	18.45	0	344	0.00%
2023/11/10	0	0.00	1	18.60	18.50	-1	249	-0.40%
2023/11/09	34	19.08	33	19.00	19.00	1	241	0.41%
2023/11/02	0	17.00	0	0.00	17.00	0	120	0.00%
2023/08/24	0	18.05	0	0.00	18.00	0	344	0.00%
2023/07/24	0	0.00	5	18.70	17.90	-5	429	-1.17%
2023/07/19	5	18.25	0	0.00	18.15	5	476	1.05%
2023/07/05	1	19.40	0	0.00	19.40	1	897	0.11%
2023/06/29	1	21.05	0	0.00	21.15	1	906	0.11%
2023/06/21	1	21.20	0	0.00	21.35	1	936	0.11%
2023/06/14	1	21.85	0	0.00	21.55	1	994	0.10%
2023/06/12	1	21.50	0	0.00	21.40	1	1,028	0.10%
2023/05/31	0	0.00	10	21.55	21.50	-10	1,358	-0.74%
2023/05/08	0	0.00	3	22.13	21.80	-3	1,624	-0.18%
2023/04/28	0	0.00	0	22.60	22.60	0	1,602	0.00%
2023/04/21	2	23.30	0	0.00	22.85	2	1,530	0.13%
2023/04/20	14	25.46	4	24.10	24.45	10	1,457	0.69%
2023/04/19	0	0.00	2	24.68	25.40	-2	1,257	-0.16%
2023/04/18	1	23.15	1	23.10	23.10	0	1,137	0.00%
2023/04/17	1	22.95	0	0.00	22.90	1	1,119	0.09%
2023/04/10	2	22.55	0	0.00	22.75	2	1,072	0.19%
2023/04/06	0	22.60	0	0.00	22.55	0	1,055	0.00%
2023/03/31	0	22.25	0	0.00	21.95	0	1,043	0.00%
2023/03/28	0	21.80	0	0.00	21.55	0	1,027	0.00%
2023/03/27	0	22.43	0	0.00	22.30	0	1,010	0.00%
2023/03/22	1	23.70	0	0.00	22.75	1	987	0.10%
2023/03/16	0	0.00	1	23.40	22.50	-1	913	-0.11%
2023/03/14	0	0.00	1	23.35	22.50	-1	874	-0.11%
2023/03/13	1	22.40	0	0.00	22.20	1	850	0.12%
2023/03/09	0	23.30	0	0.00	23.50	0	806	0.00%
2023/03/08	1	23.50	0	0.00	23.70	1	762	0.13%
2023/03/07	0	20.65	0	0.00	22.70	0	602	0.00%
2023/02/24	0	0.00	3	20.10	20.10	-3	418	-0.72%
2023/02/22	4	19.45	1	19.40	19.40	3	329	0.91%
2023/02/21	1	17.90	1	18.10	18.55	0	222	0.00%
2023/02/14	0	0.00	2	16.80	16.75	-2	205	-0.97%
2023/02/06	0	16.40	0	0.00	16.25	0	204	0.00%
2023/02/01	0	16.00	0	0.00	16.15	0	196	0.00%
2022/11/30	0	0.00	2	16.65	16.95	-2	432	-0.46%
2022/11/24	0	0.00	2	16.20	16.20	-2	445	-0.45%
2022/11/18	3	16.80	0	0.00	16.40	3	450	0.67%
2022/11/17	1	16.55	0	0.00	16.45	1	448	0.22%
2022/10/03	0	0.00	1	18.30	17.65	-1	534	-0.19%
2022/09/29	1	18.40	0	0.00	17.35	1	511	0.20%
2022/09/06	0	0.00	6	17.60	17.40	-6	534	-1.12%
2022/09/01	6	18.73	0	0.00	18.50	6	540	1.11%
2022/08/23	1	17.90	0	0.00	17.80	1	546	0.18%
2022/08/16	0	0.00	5	18.49	18.65	-5	511	-0.98%
2022/08/15	1	17.30	0	0.00	17.25	1	453	0.22%
2022/07/22	4	17.69	0	0.00	17.60	4	500	0.80%
2022/07/13	0	0.00	2	15.78	15.75	-2	526	-0.38%
2022/07/08	0	0.00	3	16.57	16.30	-3	540	-0.55%
2022/07/06	3	15.40	0	0.00	15.20	3	541	0.55%
2022/07/05	0	0.00	2	15.60	16.15	-2	553	-0.36%
2022/07/01	2	16.20	0	0.00	15.70	2	566	0.35%
2022/06/17	0	0.00	8	20.29	20.50	-8	917	-0.87%
2022/06/01	0	0.00	2	23.38	23.15	-2	1,028	-0.19%
2022/05/30	2	22.28	0	0.00	22.20	2	1,032	0.19%
2022/05/12	0	0.00	7	20.96	20.65	-7	1,412	-0.50%
2022/05/04	0	0.00	5	22.80	23.10	-5	1,991	-0.25%
2022/04/28	2	22.65	0	0.00	22.50	2	2,097	0.10%
2022/04/22	0	0.00	5	24.15	23.85	-5	2,217	-0.23%
2022/04/20	1	24.35	0	0.00	24.40	1	2,316	0.04%
2022/04/15	2	25.00	0	0.00	24.50	2	2,401	0.08%
2022/04/11	2	25.65	0	0.00	25.65	2	2,782	0.07%
2022/03/29	0	27.55	0	0.00	27.35	0	3,734	0.00%
2022/03/25	10	28.20	2	28.15	28.10	8	4,154	0.19%
2022/03/23	1	28.00	1	27.80	27.90	0	4,270	0.00%
2022/03/22	1	26.90	3	26.90	27.10	-2	4,291	-0.05%
2022/03/14	10	23.90	10	24.10	24.05	0	6,645	0.00%
2022/03/08	0	0.00	0.2	23.95	23.25	-0.2	7,492	0.00%
2022/02/24	1.5	25.45	0	0.00	24.90	1.5	7,764	0.02%
2022/02/22	4	26.45	0	0.00	25.65	4	7,742	0.05%
2022/02/14	0	0.00	1	29.05	28.20	-1	7,979	-0.01%
2022/02/11	0	0.00	8	30.70	30.00	-8	7,938	-0.10%
2022/02/10	8	31.90	3	30.65	31.70	5	7,778	0.06%
2022/02/09	5	30.25	7	30.69	29.90	-2	7,531	-0.03%
2022/02/08	20	29.23	20	29.40	29.05	0	7,405	0.00%
2022/01/26	0.1	28.00	0	0.00	27.80	0.1	7,374	0.00%
2022/01/20	0	0.00	1	29.45	30.30	-1	7,248	-0.01%
2022/01/19	1	29.20	1	28.45	29.35	0	7,212	0.00%
2022/01/18	2	29.35	1	28.80	28.80	1	7,192	0.01%
2022/01/17	1	29.30	0	0.00	29.25	1	7,158	0.01%
2022/01/12	0	0.00	4	29.60	29.00	-4	7,007	-0.06%
2022/01/11	5	29.00	0	0.00	29.05	5	6,981	0.07%
2022/01/07	2	29.70	0	0.00	29.25	2	6,912	0.03%
2022/01/05	0	0.00	3	31.20	30.25	-3	6,799	-0.04%
2022/01/04	9	32.34	4	32.26	31.80	5	6,723	0.07%
2022/01/03	30	31.75	17	31.82	31.90	13	6,530	0.20%
2021/12/30	2	31.18	8	30.81	31.45	-6	6,407	-0.09%
2021/12/29	22	32.08	12	31.88	31.80	10	6,297	0.16%
2021/12/28	6	30.26	5	30.10	30.00	1	5,952	0.02%
2021/12/27	1	30.20	17	30.49	30.60	-16	5,897	-0.27%
2021/12/24	7	30.04	1	30.75	29.95	6	5,814	0.10%
2021/12/23	0	0.00	1	31.60	31.10	-1	5,685	-0.02%
2021/12/22	1	31.00	2	31.40	30.80	-1	5,502	-0.02%
2021/12/21	10	30.38	22	30.33	30.40	-12	5,278	-0.23%
2021/12/20	0	0.00	2	29.65	29.40	-2	5,046	-0.04%
2021/12/17	4	29.53	2	29.25	29.65	2	4,961	0.04%
2021/12/16	15	30.10	1	30.00	30.25	14	4,811	0.29%
2021/12/15	25	30.84	30	30.77	30.30	-5	4,609	-0.11%
2021/12/14	12	29.14	5	29.20	30.00	7	4,087	0.17%
2021/12/13	16	29.39	20	29.33	29.35	-4	3,778	-0.11%
2021/12/10	8	28.44	6	28.45	28.00	2	3,381	0.06%
2021/12/09	16	28.53	31	28.86	28.75	-15	3,185	-0.47%
2021/12/08	12	27.03	16	27.16	28.15	-4	2,709	-0.15%
2021/12/07	22	25.96	7	25.69	25.90	15	2,112	0.71%
2021/12/06	0	0.00	3.7	24.20	24.20	-3.7	1,445	-0.25%
2021/12/02	0	0.00	2	21.75	21.70	-2	1,254	-0.16%
2021/11/30	1	21.30	1	21.65	21.75	0	1,230	0.00%
2021/11/25	3	22.58	2	22.78	22.15	1	1,172	0.09%
2021/11/24	2	23.40	2	23.25	23.10	0	1,137	0.00%
2021/11/23	5	23.40	4	23.29	23.15	1	1,043	0.10%
2021/11/18	13	23.12	0	0.00	22.05	13	827	1.57%
2021/08/24	0	0.00	1	18.40	18.20	-1	2,314	-0.04%
2021/07/26	4	23.70	4	24.20	23.70	0	1,981	0.00%
2021/07/23	1	23.65	1	23.45	23.20	0	1,746	0.00%
2021/07/19	2	22.20	2	21.90	21.90	0	1,713	0.00%
2021/07/13	0	0.00	1	22.75	22.00	-1	1,689	-0.06%
2021/07/12	1	22.35	1	21.90	22.90	0	1,651	0.00%
2021/07/09	1	21.65	0	0.00	21.65	1	1,591	0.06%
2021/07/08	1	21.00	0	0.00	21.00	1	1,637	0.06%
2021/06/18	10	20.40	10	20.55	20.10	0	3,976	0.00%
2021/06/15	1	20.00	0	0.00	20.00	1	4,170	0.02%
2021/06/03	0	0.00	1	21.05	20.75	-1	4,157	-0.02%
2021/05/27	1	20.00	0	0.00	20.00	1	4,151	0.02%
2021/05/18	0	0.00	1	17.75	19.15	-1	4,233	-0.02%
2021/05/17	1	18.75	0	0.00	17.65	1	4,224	0.02%
2021/04/28	2	23.30	0	0.00	23.85	2	3,963	0.05%
2021/04/26	0	0.00	1	23.70	24.10	-1	3,910	-0.03%
2021/04/23	1	23.10	0	0.00	23.30	1	3,877	0.03%
2021/04/22	0	0.00	0.1	23.60	22.30	-0.1	3,829	0.00%
2021/04/19	0	0.00	1	23.60	23.60	-1	3,741	-0.03%
2021/04/16	10	23.59	10	23.10	23.10	0	3,708	0.00%
2021/04/15	10	23.30	10	23.30	23.40	0	3,695	0.00%
2021/04/14	10	23.73	11	23.05	22.75	-1	3,774	-0.03%
2021/04/13	1	25.60	0	0.00	24.10	1	3,702	0.03%
2021/04/09	0	0.00	2	24.10	23.95	-2	3,725	-0.05%
2021/04/06	1	25.35	0	0.00	25.00	1	3,426	0.03%
2021/03/31	0	0.00	4	20.80	21.15	-4	2,528	-0.16%
2021/03/29	1	18.90	0	0.00	19.40	1	2,276	0.04%
2021/03/26	0	0.00	2	20.00	19.10	-2	2,238	-0.09%
2021/03/24	3	18.75	0	0.00	18.65	3	1,971	0.15%
2021/03/23	2	18.80	0	0.00	18.80	2	1,940	0.10%
2021/03/22	2	18.60	1	18.50	18.50	1	1,853	0.05%
2021/03/18	1	18.20	1	18.40	17.85	0	1,780	0.00%
2021/03/11	0	0.00	1	17.05	17.05	-1	1,884	-0.05%
2021/03/10	0	0.00	1	16.95	16.90	-1	1,903	-0.05%
2021/02/19	0	0.00	1	17.20	17.20	-1	2,271	-0.04%
2021/01/05	1	18.05	1	17.80	17.40	0	4,160	0.00%
2021/01/04	2	16.90	1	17.70	17.60	1	4,079	0.02%
2020/12/24	3	16.97	3	17.18	16.90	0	4,327	0.00%
2020/12/23	1	17.05	0	0.00	17.05	1	4,225	0.02%
2020/12/16	0	0.00	10	16.30	16.70	-10	4,354	-0.23%
2020/12/11	0	0.00	2	16.35	15.80	-2	4,514	-0.04%
2020/12/10	10	16.85	0	0.00	16.50	10	4,515	0.22%
2020/12/09	2	17.48	2	17.25	17.25	0	4,515	0.00%
2020/12/03	2	18.13	2	17.75	17.75	0	5,109	0.00%
2020/12/01	2	18.05	0	0.00	17.90	2	5,347	0.04%
2020/11/26	0	0.00	1.4	17.53	17.55	-1.4	5,787	-0.02%
2020/11/25	2	17.50	2	17.45	17.45	0	5,829	0.00%
2020/11/19	2	17.43	2	17.80	18.00	0	5,840	0.00%
2020/11/13	1	17.60	1.8	17.48	17.45	-0.8	5,658	-0.01%
2020/11/12	1	18.10	0	0.00	17.40	1	5,661	0.02%
2020/11/11	3	17.90	0	0.00	17.75	3	5,349	0.06%
2020/11/05	4	17.54	4	17.65	17.85	0	5,226	0.00%
2020/11/02	0	0.00	1	17.15	16.90	-1	5,261	-0.02%
2020/10/29	1	18.10	4	17.45	17.95	-3	5,249	-0.06%
2020/10/28	8	18.42	8	17.73	17.95	0	5,241	0.00%
2020/10/27	5	17.84	1	17.65	18.30	4	5,130	0.08%
2020/10/21	0	0.00	1	17.60	17.40	-1	4,988	-0.02%
2020/10/19	1	17.90	10	18.00	17.70	-9	4,857	-0.19%
2020/10/16	2	18.43	1	17.75	17.75	1	4,804	0.02%
2020/10/15	12	19.03	0	0.00	19.15	12	4,674	0.26%
2020/10/14	1	16.80	2	17.53	18.35	-1	4,280	-0.02%
2020/10/13	0	0.00	10	16.75	16.70	-10	4,154	-0.24%
2020/10/12	1	17.05	0	0.00	17.10	1	4,218	0.02%
2020/10/08	10	17.10	0	0.00	16.95	10	4,212	0.24%
2020/10/07	0	0.00	1	16.50	16.80	-1	4,177	-0.02%
2020/10/05	1	15.50	0	0.00	16.20	1	4,304	0.02%
2020/09/30	1	16.15	1	15.90	15.75	0	4,247	0.00%
2020/09/29	1	15.45	1	15.95	15.55	0	4,223	0.00%
2020/09/25	0	0.00	1	14.85	15.00	-1	4,324	-0.02%
2020/09/24	1	16.35	1	16.95	16.25	0	4,258	0.00%
2020/09/23	1	16.80	1	16.50	16.60	0	4,226	0.00%
2020/09/22	1	16.10	1	16.25	16.10	0	4,141	0.00%
2020/09/18	2	17.53	1	17.35	16.95	1	4,087	0.02%
2020/09/15	1	16.90	1	17.30	16.90	0	3,912	0.00%
2020/09/04	0	0.00	4	14.54	15.30	-4	3,268	-0.12%
2020/09/03	4	15.23	3	15.87	15.25	1	3,119	0.03%
2020/09/02	1	13.95	1	14.35	14.55	0	2,757	0.00%
2020/08/28	2	13.05	0	0.00	13.00	2	2,469	0.08%
2020/08/12	2	13.05	2	13.25	12.90	0	2,226	0.00%
2020/08/10	1	12.75	1	13.10	13.20	0	2,134	0.00%
2020/08/05	0	0.00	1	12.50	12.35	-1	1,970	-0.05%
2020/08/04	1	12.25	0	0.00	12.35	1	1,949	0.05%
2020/07/30	3	11.57	3	11.58	11.60	0	1,850	0.00%
2020/07/21	0	0.00	5	12.40	12.40	-5	1,796	-0.28%
2020/07/14	0	0.00	1	13.60	13.20	-1	1,683	-0.06%
2020/07/10	2	13.25	0	0.00	13.50	2	1,452	0.14%
2020/07/09	5	12.25	2	11.70	12.30	3	1,299	0.23%
2020/06/29	1	10.90	0	0.00	10.90	1	1,036	0.10%
2020/06/19	0	0.00	5	11.67	11.65	-5	979	-0.51%
2020/06/18	1	11.65	0	0.00	11.90	1	923	0.11%
2020/06/17	5	10.95	10	11.00	10.85	-5	831	-0.60%
2020/06/16	10	11.40	5	11.40	11.40	5	782	0.64%
2020/05/22	0	0.00	1	9.30	9.35	-1	520	-0.19%
2020/05/21	1	9.45	0	0.00	9.38	1	518	0.19%
2020/05/05	0	0.00	6	9.27	9.25	-6	497	-1.21%
2020/04/29	3	9.54	0	0.00	9.31	3	461	0.65%
2020/04/23	11	10.32	3	9.99	10.45	8	389	2.05%
2020/03/26	0	0.00	20	7.18	7.21	-20	187	-10.68%
2020/03/23	20	5.45	0	0.00	5.48	20	165	12.06%
2020/03/13	0	0.00	10	6.68	6.70	-10	143	-6.95%
2020/02/27	10	8.20	0	0.00	8.12	10	123	8.07%
2019/10/30	0	0.00	2	10.05	10.00	-2	405	-0.49%
2019/10/08	2	10.10	0	0.00	10.10	2	347	0.58%
2019/08/13	0	0.00	2	9.58	9.65	-2	113	-1.77%
2019/05/13	0	0.00	4	9.65	9.65	-4	443	-0.90%
2019/04/26	2	11.05	1	10.85	10.85	1	548	0.18%
2019/04/25	1	10.90	1	11.10	11.10	0	566	0.00%
2019/04/22	3	11.00	0	0.00	10.90	3	562	0.53%
2019/04/16	3	11.13	6	11.24	11.40	-3	535	-0.56%
2019/04/15	1	10.80	3	11.00	11.00	-2	484	-0.41%
2019/04/12	1	10.80	0	0.00	10.75	1	476	0.21%
2019/04/11	1	10.80	0	0.00	10.75	1	475	0.21%
2019/04/10	3	10.95	0	0.00	11.00	3	471	0.64%
2019/04/09	2	10.98	3.2	10.98	10.95	-1.2	464	-0.25%
2019/04/08	1	10.75	2	10.73	10.70	-1	453	-0.22%
2019/04/03	2	10.60	0	0.00	10.55	2	448	0.45%
2019/03/15	0	10.50	0	0.00	10.60	0	526	0.00%
2019/03/12	0	0.00	64	10.35	10.45	-64	522	-12.24%
2019/02/12	0	0.00	100	10.05	10.05	-100	459	-21.74%
2019/01/28	0	0.00	30	10.29	10.05	-30	479	-6.26%
2019/01/22	0	0.00	4	10.48	10.35	-4	518	-0.77%
2019/01/18	4	11.28	0	0.00	11.00	4	500	0.80%
2018/11/01	0	0.00	5	9.70	9.70	-5	665	-0.75%
2018/10/12	5	8.96	0	0.00	8.96	5	1,426	0.35%
2018/10/09	0	0.00	70	9.50	9.48	-70	1,442	-4.85%
2018/09/19	1	11.15	1	10.90	10.90	0	2,254	0.00%
2018/08/30	0	0.00	20	12.55	12.50	-20	4,785	-0.42%
2018/08/29	20	12.80	0	0.00	12.55	20	4,865	0.41%
2018/08/14	0	0.00	10	12.90	12.90	-10	5,093	-0.20%
2018/08/07	0	0.00	20	14.10	13.75	-20	5,187	-0.39%
2018/08/03	30	14.85	0	0.00	14.30	30	5,222	0.57%
2018/08/02	2	14.15	5	14.13	14.10	-3	5,176	-0.06%
2018/08/01	5	14.25	0	0.00	14.00	5	5,151	0.10%
2018/07/31	6	14.14	0	0.00	14.35	6	5,170	0.12%
2018/07/23	0	0.00	10	12.20	12.25	-10	5,173	-0.19%
2018/07/09	0	0.00	3	14.38	14.25	-3	4,881	-0.06%
2018/07/06	0	0.00	10	14.23	14.20	-10	4,810	-0.21%
2018/07/05	2	15.15	0	0.00	14.45	2	4,773	0.04%
2018/07/04	5	14.65	0	0.00	14.70	5	4,740	0.11%
2018/07/03	3	15.05	10	15.26	14.45	-7	4,706	-0.15%
2018/07/02	4	15.70	41	15.03	15.00	-37	4,635	-0.80%
2018/06/29	2	15.90	2	16.60	15.75	0	4,562	0.00%
2018/06/28	174	16.97	0	0.00	16.30	174	4,470	3.89%	大買/鉅額交易
2018/06/27	4	16.76	6	16.77	16.50	-2	4,373	-0.05%
2018/06/26	111	16.16	6	16.20	15.95	105	4,181	2.51%	大買/鉅額交易
2018/06/25	47	17.40	287	16.70	16.90	-240	4,025	-5.96%	大賣/鉅額交易
2018/06/22	21	15.91	4	15.86	15.95	17	3,499	0.49%
2018/06/21	68	14.78	0	0.00	14.50	68	3,298	2.06%
2018/06/19	1	13.75	5	14.48	14.85	-4	3,051	-0.13%
2018/06/15	0	0.00	1	13.90	13.50	-1	2,865	-0.03%
2018/06/14	2	13.78	1	14.30	13.80	1	2,858	0.03%
2018/06/13	0	0.00	1	13.60	13.70	-1	2,807	-0.04%
2018/06/12	201	14.25	21	14.08	13.90	180	2,802	6.42%	大買/鉅額交易
2018/06/08	29	12.78	1	12.65	13.10	28	2,588	1.08%
2018/06/07	0	0.00	1	12.00	11.95	-1	2,443	-0.04%
2018/06/06	1	12.10	1	12.35	11.95	0	2,451	0.00%
2018/06/04	0	0.00	5	11.79	11.75	-5	2,391	-0.21%
2018/06/01	4	12.03	2	11.98	11.80	2	2,341	0.09%
2018/05/31	0	0.00	2	11.65	11.55	-2	2,273	-0.09%
2018/05/30	5	10.97	0	0.00	11.80	5	2,215	0.23%
2018/05/25	0	0.00	2	11.50	11.05	-2	2,115	-0.09%
2018/05/24	0	0.00	1	11.60	11.65	-1	2,086	-0.05%
2018/05/23	0	0.00	2	11.95	11.75	-2	2,074	-0.10%
2018/05/21	4	11.83	2	11.75	11.70	2	2,014	0.10%
2018/05/17	5	11.82	0	0.00	11.65	5	1,975	0.25%
2018/05/11	0	0.00	2	11.50	11.05	-2	1,796	-0.11%
2018/05/08	0	0.00	20	12.46	12.25	-20	1,638	-1.22%
2018/05/07	20	11.68	0	0.00	12.25	20	1,542	1.30%
2018/05/02	0	0.00	2	11.80	11.80	-2	1,217	-0.16%
2018/04/27	0	0.00	30	9.70	9.78	-30	1,109	-2.70%
2018/04/23	5	10.15	0	0.00	10.00	5	1,094	0.46%
2018/04/19	10	9.64	0	0.00	9.61	10	1,077	0.93%
2018/04/10	2	10.30	3	10.08	9.95	-1	1,052	-0.10%
2018/04/09	2	10.80	1	10.55	10.65	1	1,021	0.10%
2018/04/03	10	10.68	0	0.00	10.65	10	1,010	0.99%
2018/03/28	1	10.90	0	0.00	10.90	1	943	0.11%
2018/03/26	8	11.56	1	11.95	11.30	7	912	0.77%
2018/03/23	1	10.50	5	11.70	11.70	-4	855	-0.47%
2018/03/21	0	0.00	30	10.36	10.35	-30	725	-4.14%
2018/03/20	30	10.60	0	0.00	10.60	30	714	4.20%
2018/03/13	0	0.00	1	11.50	11.65	-1	410	-0.24%
2018/01/30	1	9.38	0	0.00	9.43	1	487	0.21%
2018/01/05	0	0.00	1	10.20	9.98	-1	485	-0.21%