新漢 (8234)-元富-新莊券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
51.9
漲跌
▲0.2
漲幅
+0.39%
成交量
291張
產業
上櫃電腦及週邊類股
164人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	51.25	51.70	-2	526	-0.38%
2024/11/19	3	49.90	0	0.00	50.90	3	597	0.50%
2024/10/23	0	0.00	1	51.00	51.00	-1	1,213	-0.08%
2024/10/15	0	0.00	10	48.50	48.00	-10	1,329	-0.75%
2024/10/14	10	48.00	0	0.00	48.05	10	1,369	0.73%
2024/10/11	0	0.00	2	47.35	47.30	-2	1,467	-0.14%
2024/09/27	1	51.50	0	0.00	51.60	1	2,496	0.04%
2024/09/13	2	52.30	0	0.00	52.60	2	2,809	0.07%
2024/08/23	2	58.10	0	0.00	58.60	2	3,931	0.05%
2024/08/22	2	60.70	0	0.00	59.20	2	3,972	0.05%
2024/08/20	0	0.00	4	60.90	61.70	-4	4,008	-0.10%
2024/08/19	2	60.80	4	60.10	61.00	-2	3,937	-0.05%
2024/08/14	2	53.20	0	0.00	51.90	2	3,895	0.05%
2024/08/08	0	0.00	10	48.30	47.00	-10	3,953	-0.25%
2024/08/05	10	45.30	0	0.00	45.30	10	4,111	0.24%
2024/08/01	0	0.00	10	52.50	52.90	-10	4,763	-0.21%
2024/07/29	10	50.50	0	0.00	50.30	10	4,917	0.20%
2024/07/23	2	56.90	0	0.00	55.50	2	5,011	0.04%
2024/07/15	0	0.00	2	62.35	61.50	-2	5,178	-0.04%
2024/07/11	2	66.30	1	65.50	66.50	1	5,048	0.02%
2024/07/10	0	0.00	2	65.70	65.80	-2	4,957	-0.04%
2024/07/09	1	63.70	0	0.00	64.10	1	4,856	0.02%
2024/07/08	5	64.46	1	63.50	62.50	4	4,762	0.08%
2024/07/05	13	65.45	13	66.85	65.60	0	4,648	0.00%
2024/07/04	19	61.70	25	61.38	63.60	-6	4,296	-0.14%
2024/07/02	1	57.70	0	0.00	58.10	1	4,127	0.02%
2024/07/01	2	58.30	2	58.70	58.60	0	4,106	0.00%
2024/06/28	17	58.47	15	58.17	58.00	2	4,038	0.05%
2024/06/26	1	56.90	0	0.00	56.40	1	3,922	0.03%
2024/06/21	0	0.00	1	55.40	55.70	-1	3,893	-0.03%
2024/06/17	1	55.20	0	0.00	54.80	1	4,255	0.02%
2024/06/12	2	53.00	4	52.45	53.50	-2	4,313	-0.05%
2024/06/06	1	56.40	0	0.00	54.90	1	4,230	0.02%
2024/06/05	3	59.10	1	57.70	55.80	2	4,172	0.05%
2024/06/04	20	62.46	18	62.84	60.10	2	4,043	0.05%
2024/06/03	0	0.00	1	59.00	59.00	-1	3,500	-0.03%
2024/05/29	1	57.50	0	0.00	57.50	1	3,323	0.03%
2024/05/28	0	0.00	1	54.90	55.50	-1	3,157	-0.03%
2024/05/22	0	0.00	2	53.45	53.20	-2	2,959	-0.07%
2024/05/21	1	51.50	1	53.00	53.00	0	2,877	0.00%
2024/05/16	0	0.00	1	51.30	50.50	-1	2,809	-0.04%
2024/05/15	1	52.20	0	0.00	51.80	1	2,776	0.04%
2024/05/14	3	50.43	2	51.00	51.00	1	2,701	0.04%
2024/05/13	1	50.70	0	0.00	50.40	1	2,644	0.04%
2024/05/10	11	54.32	10	56.00	53.90	1	2,577	0.04%
2024/05/08	4	58.85	12	57.84	55.80	-8	2,394	-0.33%
2024/05/07	6	53.58	33	58.32	57.70	-27	1,970	-1.37%
2024/05/03	0	0.00	20	55.20	54.40	-20	1,686	-1.19%
2024/05/02	0	0.00	1	54.40	53.90	-1	1,587	-0.06%
2024/04/30	0	0.00	1	52.50	52.50	-1	1,515	-0.07%
2024/04/26	2	51.60	1	53.70	53.80	1	1,385	0.07%
2024/04/25	1	51.20	1	51.00	49.95	0	1,203	0.00%
2024/04/19	2	45.30	0	0.00	44.35	2	1,110	0.18%
2024/04/18	2	47.75	0	0.00	47.00	2	1,092	0.18%
2024/04/16	1	48.00	0	0.00	47.80	1	1,079	0.09%
2024/04/11	0	0.00	1	50.50	50.70	-1	1,056	-0.09%
2024/04/09	4	51.60	0	0.00	51.20	4	1,048	0.38%
2024/04/08	1	53.30	0	0.00	53.60	1	1,022	0.10%
2024/04/02	1	49.30	0	0.00	49.55	1	953	0.10%
2024/03/29	2	50.00	0	0.00	49.40	2	947	0.21%
2024/03/28	3	50.80	0	0.00	50.60	3	934	0.32%
2024/03/22	10	51.30	0	0.00	51.10	10	803	1.24%
2024/03/20	5	55.18	3	51.20	53.40	2	685	0.29%
2024/03/19	5	46.50	0	0.00	50.50	5	433	1.15%
2024/02/27	0	0.00	4	47.80	48.10	-4	317	-1.26%
2024/02/23	1	48.35	0	0.00	48.25	1	336	0.30%
2023/12/08	1	48.00	0	0.00	47.10	1	476	0.21%
2023/11/22	1	47.90	0	0.00	47.55	1	505	0.20%
2023/11/20	1	46.10	0	0.00	46.20	1	595	0.17%
2023/11/13	4	40.79	4	42.60	42.75	0	608	0.00%
2023/10/31	1	41.80	0	0.00	40.50	1	811	0.12%
2023/10/19	0	0.00	1	41.80	41.55	-1	1,853	-0.05%
2023/10/18	1	42.10	0	0.00	42.00	1	1,868	0.05%
2023/09/25	1	47.05	0	0.00	47.05	1	2,608	0.04%
2023/09/20	0	0.00	11	51.45	50.50	-11	2,657	-0.41%
2023/09/19	5	49.50	0	0.00	49.45	5	2,685	0.19%
2023/09/14	5	50.50	0	0.00	50.20	5	2,889	0.17%
2023/09/13	3	49.65	0	0.00	49.45	3	2,940	0.10%
2023/09/11	2	49.25	0	0.00	49.15	2	3,104	0.06%
2023/09/08	2	50.40	0	0.00	50.20	2	3,180	0.06%
2023/09/07	1	51.40	0	0.00	50.80	1	3,232	0.03%
2023/09/06	3	51.70	7	51.86	51.60	-4	3,334	-0.12%
2023/09/01	1	50.90	0	0.00	50.90	1	3,656	0.03%
2023/08/31	0	0.00	2	50.20	50.20	-2	3,709	-0.05%
2023/08/29	2	50.20	0	0.00	50.20	2	3,811	0.05%
2023/08/28	4	50.23	0	0.00	49.75	4	3,831	0.10%
2023/08/25	2	51.90	0	0.00	51.10	2	3,825	0.05%
2023/08/24	7	53.74	14	53.61	53.00	-7	3,825	-0.18%
2023/08/23	8	51.30	1	50.90	52.40	7	3,757	0.19%
2023/08/22	2	49.83	1	51.30	49.65	1	3,758	0.03%
2023/08/18	1	50.20	0	0.00	49.40	1	3,747	0.03%
2023/08/02	0	0.00	1	60.80	59.90	-1	3,647	-0.03%
2023/08/01	2	62.90	0	0.00	62.30	2	3,602	0.06%
2023/07/28	3	66.60	0	0.00	67.10	3	3,454	0.09%
2023/07/27	0	0.00	5	68.54	68.80	-5	3,378	-0.15%
2023/07/26	4	66.50	0	0.00	67.00	4	3,087	0.13%
2023/07/25	1	67.60	0	0.00	67.90	1	2,856	0.04%
2023/07/24	0	0.00	1	61.50	61.80	-1	2,719	-0.04%
2023/07/19	5	58.52	4	59.35	58.00	1	2,584	0.04%
2023/07/18	0	0.00	1	60.50	61.20	-1	2,493	-0.04%
2023/07/17	5	56.40	0	0.00	57.70	5	2,330	0.21%
2023/07/11	0	0.00	2	52.40	52.10	-2	2,251	-0.09%
2023/07/06	2	56.30	5	56.90	56.20	-3	2,214	-0.14%
2023/07/04	2	55.00	0	0.00	55.00	2	2,116	0.09%
2023/07/03	3	56.83	0	0.00	55.80	3	2,091	0.14%
2023/06/30	1	55.00	0	0.00	55.30	1	2,050	0.05%
2023/06/29	0	0.00	1	54.00	54.30	-1	2,016	-0.05%
2023/06/19	0	0.00	5	54.50	55.00	-5	2,156	-0.23%
2023/06/16	1	54.10	1	55.00	53.30	0	2,113	0.00%
2023/06/15	1	50.30	1	51.20	51.90	0	2,023	0.00%
2023/06/14	5	53.44	4	52.48	53.00	1	1,967	0.05%
2023/06/12	3	51.30	0	0.00	51.60	3	1,857	0.16%
2023/06/09	1	52.30	32	51.38	52.60	-31	1,755	-1.77%
2023/06/08	15	48.16	1	48.70	47.85	14	1,607	0.87%
2023/06/07	2	48.18	0	0.00	47.60	2	1,543	0.13%
2023/06/06	8	45.78	0	0.00	47.95	8	1,491	0.54%
2023/06/05	9	47.23	13	47.47	48.20	-4	1,451	-0.28%
2023/05/29	0	0.00	4	41.93	42.20	-4	1,430	-0.28%
2023/05/26	9	40.97	0	0.00	40.20	9	1,453	0.62%
2023/05/25	12	41.42	0	0.00	41.55	12	1,558	0.77%
2023/05/11	1	37.60	0	0.00	37.60	1	1,916	0.05%
2023/05/10	0	0.00	5	36.24	36.60	-5	1,915	-0.26%
2023/05/09	5	35.35	0	0.00	35.40	5	1,915	0.26%
2023/04/10	0	0.00	1	45.30	45.35	-1	1,876	-0.05%
2023/04/07	2	45.13	0	0.00	44.75	2	1,879	0.11%
2023/03/28	1	45.55	1	45.25	44.95	0	1,995	0.00%
2023/03/24	3	46.80	3	46.45	45.00	0	1,949	0.00%
2023/03/23	1	45.55	0	0.00	46.35	1	1,798	0.06%
2023/03/08	1	42.85	1	43.15	43.15	0	1,820	0.00%
2023/03/07	0	0.00	1	42.50	42.30	-1	1,799	-0.06%
2023/03/06	1	42.70	0	0.00	42.15	1	1,770	0.06%
2023/03/03	0	0.00	1	42.15	42.15	-1	1,744	-0.06%
2023/03/02	1	41.05	3	41.70	40.80	-2	1,704	-0.12%
2023/02/24	1	40.70	0	0.00	40.40	1	1,655	0.06%
2023/02/23	0	0.00	6	41.23	41.70	-6	1,618	-0.37%
2023/02/22	3	38.27	0	0.00	39.30	3	1,500	0.20%
2023/02/21	0	0.00	2	38.85	39.00	-2	1,479	-0.14%
2023/02/20	2	38.18	0	0.00	37.85	2	1,431	0.14%
2023/02/17	1	38.75	0	0.00	38.60	1	1,394	0.07%
2023/02/16	1	38.40	0	0.00	39.00	1	1,379	0.07%
2023/02/15	3	38.18	0	0.00	38.85	3	1,239	0.24%
2023/02/14	1	35.10	1	35.65	35.35	0	1,156	0.00%
2023/02/13	1	34.35	1	35.50	35.40	0	1,151	0.00%
2023/02/08	0	0.00	2	34.85	34.60	-2	1,097	-0.18%
2023/02/07	1	34.50	1	34.45	34.80	0	1,109	0.00%
2023/02/06	2	34.55	1	34.45	34.20	1	1,102	0.09%
2023/02/03	1	34.05	4	33.59	34.00	-3	1,084	-0.28%
2023/02/02	0	0.00	1	32.85	32.80	-1	1,064	-0.09%
2023/01/13	2	32.08	0	0.00	31.20	2	1,024	0.20%
2023/01/10	1	33.20	0	0.00	32.95	1	1,009	0.10%
2022/12/28	0	0.00	1	34.35	32.75	-1	957	-0.10%
2022/12/26	1	34.85	9	35.05	34.60	-8	923	-0.87%
2022/12/22	9	35.61	4	36.90	35.80	5	904	0.55%
2022/12/21	1	35.60	2	35.85	36.30	-1	843	-0.12%
2022/12/20	2	33.95	6	33.39	33.00	-4	785	-0.51%
2022/12/15	1	35.60	0	0.00	34.65	1	753	0.13%
2022/12/14	1	34.90	0	0.00	35.15	1	735	0.14%
2022/12/13	1	34.20	1	34.40	34.95	0	590	0.00%
2022/12/09	6	31.59	1	31.55	31.10	5	478	1.04%
2022/12/07	4	30.83	0	0.00	31.00	4	484	0.83%
2022/11/03	1	28.00	1	28.35	28.35	0	805	0.00%
2022/10/14	1	25.80	1	26.10	25.90	0	1,395	0.00%
2022/08/29	0	0.00	3	34.40	34.85	-3	3,106	-0.10%
2022/08/26	0	0.00	1	34.00	33.80	-1	3,080	-0.03%
2022/08/24	4	33.90	0	0.00	33.80	4	3,067	0.13%
2022/08/15	0	0.00	8.8	32.89	33.20	-8.8	2,920	-0.30%
2022/08/12	0	0.00	2	32.85	32.50	-2	2,891	-0.07%
2022/08/11	0	0.00	16.1	32.59	32.65	-16.1	2,874	-0.56%
2022/08/10	0	0.00	17	32.48	32.30	-17	2,850	-0.60%
2022/08/08	44	31.67	2	31.53	31.85	42	2,810	1.49%
2022/08/04	1	29.80	0	0.00	29.85	1	2,756	0.04%
2022/08/02	0.1	31.50	0	0.00	31.50	0.1	2,691	0.01%
2022/07/29	0.2	32.12	0	0.00	32.75	0.2	2,637	0.01%
2022/07/28	0.6	33.28	1	34.30	33.10	-0.4	2,578	-0.02%
2022/07/26	1	31.15	0	0.00	30.90	1	2,312	0.04%
2022/07/15	0	0.00	1	30.00	30.50	-1	2,052	-0.05%
2022/07/14	0	0.00	4	29.70	30.20	-4	2,008	-0.20%
2022/07/08	1	32.15	1	30.80	30.05	0	1,801	0.00%
2022/07/06	0	0.00	1	31.20	31.65	-1	1,426	-0.07%
2022/07/05	0	0.00	5	32.45	32.45	-5	898	-0.56%
2022/07/04	0	0.00	1	29.10	29.50	-1	602	-0.17%
2022/07/01	2	29.33	0	0.00	27.80	2	522	0.38%
2022/05/27	0	0.00	1	25.25	25.20	-1	79	-1.26%
2022/05/20	0	0.00	1	25.05	25.25	-1	82	-1.22%
2022/05/18	2	24.45	0	0.00	24.95	2	80	2.48%
2022/04/06	0	0.00	2	23.65	23.80	-2	363	-0.55%
2022/04/01	2	23.55	0	0.00	23.50	2	363	0.55%
2022/03/28	0	0.00	1	22.95	23.00	-1	365	-0.27%
2022/03/24	1	22.75	0	0.00	22.90	1	376	0.27%
2021/12/27	2	24.55	0	0.00	24.20	2	67	2.98%
2021/12/24	2	24.70	0	0.00	24.30	2	65	3.03%
2021/12/21	5	24.70	0	0.00	24.65	5	67	7.44%
2021/12/20	1	24.65	1	24.85	24.75	0	68	0.00%
2021/12/15	1	23.85	0	0.00	23.90	1	54	1.83%
2021/04/15	0	0.00	1	26.25	26.35	-1	186	-0.54%
2021/04/07	0	0.00	3	25.90	25.75	-3	168	-1.78%
2021/03/31	2	25.95	0	0.00	25.70	2	166	1.20%
2021/03/30	1	25.80	0	0.00	25.90	1	166	0.60%
2021/03/02	0	0.00	10	25.86	25.60	-10	253	-3.95%
2021/02/25	10	27.10	0	0.00	26.25	10	247	4.04%
2021/02/01	0	0.00	3	24.80	25.00	-3	192	-1.56%
2021/01/27	3	25.15	0	0.00	25.60	3	188	1.59%
2020/08/06	0	0.00	2	23.75	24.35	-2	125	-1.59%
2020/07/16	2	24.90	0	0.00	24.90	2	106	1.88%
2020/04/29	0	0.00	0.1	21.90	22.00	-0.1	112	-0.11%
2020/03/20	0	0.00	14	18.40	18.60	-14	116	-12.04%
2019/09/24	3	28.98	0	0.00	28.95	3	430	0.70%
2019/09/18	3	28.50	0	0.00	28.40	3	420	0.71%
2019/09/10	7	29.29	0	0.00	29.00	7	421	1.66%
2019/09/09	1	29.85	0	0.00	29.85	1	411	0.24%
2019/08/28	2	30.30	2	29.80	29.80	0	389	0.00%
2019/08/02	0	0.00	3	30.48	29.90	-3	353	-0.85%
2019/08/01	1	31.25	0	0.00	30.85	1	348	0.29%
2019/07/30	1	29.85	0	0.00	29.35	1	324	0.31%
2019/07/22	3	31.15	3	31.20	31.15	0	302	0.00%
2019/07/18	1	31.05	0	0.00	30.05	1	292	0.34%
2019/07/17	0	0.00	7	31.85	30.80	-7	285	-2.45%
2019/07/16	5	30.57	2	29.80	31.30	3	258	1.16%
2019/07/15	4	29.53	0	0.00	29.60	4	230	1.73%
2019/07/09	0	0.00	1	29.70	29.00	-1	311	-0.32%
2019/06/20	1	28.20	1	28.10	28.00	0	429	0.00%
2019/05/24	0	0.00	2	27.10	26.90	-2	407	-0.49%
2019/05/17	2	27.00	0	0.00	26.80	2	406	0.49%
2019/05/03	1	28.95	0	0.00	28.70	1	396	0.25%
2019/04/09	0	0.00	1	28.65	27.90	-1	195	-0.51%
2019/03/27	1	23.95	0	0.00	24.05	1	93	1.07%
2019/02/21	0	0.00	1	24.70	24.70	-1	92	-1.08%
2019/02/19	1	24.05	0	0.00	24.05	1	91	1.09%
2019/02/12	0	0.00	1	24.95	24.95	-1	86	-1.16%
2019/02/11	0	0.00	6	24.98	25.20	-6	85	-7.06%
2019/01/30	2	23.98	0	0.00	23.90	2	79	2.53%
2019/01/29	5	23.35	0	0.00	23.55	5	77	6.49%
2019/01/11	0	0.00	1	22.45	22.55	-1	80	-1.25%
2018/12/14	1	22.35	0	0.00	22.00	1	98	1.02%
2018/10/08	0	0.00	1	23.50	23.55	-1	113	-0.88%
2018/09/18	0	0.00	2	24.00	24.00	-2	120	-1.67%
2018/09/17	0	0.00	3	23.90	24.00	-3	121	-2.46%
2018/09/14	5	23.87	0	0.00	23.90	5	122	4.07%
2018/08/15	0	0.00	2	23.78	23.80	-2	189	-1.05%
2018/08/07	0	0.00	1	26.30	26.25	-1	187	-0.53%
2018/07/31	0	0.00	1	26.10	26.00	-1	190	-0.52%
2018/07/20	0	0.00	2	26.00	26.10	-2	192	-1.04%
2018/07/02	1	26.60	0	0.00	26.60	1	222	0.45%
2018/06/28	1	27.05	0	0.00	27.00	1	222	0.45%
2018/06/19	0	0.00	1	28.40	28.35	-1	243	-0.41%
2018/06/08	1	29.50	7	29.04	28.95	-6	237	-2.52%
2018/05/03	2	27.35	0	0.00	27.15	2	366	0.55%
2018/04/27	3	27.57	0	0.00	27.50	3	408	0.73%
2018/04/11	0	0.00	2	29.25	29.15	-2	522	-0.38%
2018/03/28	1	29.20	0	0.00	29.30	1	702	0.14%
2018/02/22	2	31.05	0	0.00	31.10	2	733	0.27%
2018/01/16	0	0.00	4	32.15	32.20	-4	1,022	-0.39%
2018/01/15	0	0.00	1	31.90	31.85	-1	1,052	-0.09%
2018/01/12	4	32.15	0	0.00	32.05	4	1,057	0.38%
2018/01/11	3	31.75	3	31.50	31.65	0	1,086	0.00%
2018/01/09	3	32.28	0	0.00	31.70	3	1,086	0.28%
2018/01/08	0	0.00	1	33.00	32.85	-1	1,082	-0.09%
2018/01/03	1	33.50	0	0.00	33.05	1	1,068	0.09%
2018/01/02	2	33.88	4	33.98	33.75	-2	1,054	-0.19%