華宏 (8240)-元富-新莊券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
43.25
漲跌
▼0.80
漲幅
-1.82%
成交量
1,047張
產業
上櫃光電類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	15	46.20	46.20	-15	2,736	-0.55%
2024/12/09	15	47.33	0	0.00	46.85	15	2,720	0.55%
2024/12/03	0	0.00	1	46.35	46.15	-1	2,587	-0.04%
2024/12/02	0	0.00	3	46.05	45.80	-3	2,575	-0.12%
2024/11/29	1	46.75	3	47.78	46.70	-2	2,536	-0.08%
2024/11/28	2	47.55	6	49.00	47.55	-4	2,480	-0.16%
2024/11/27	6	51.50	0	0.00	52.80	6	2,301	0.26%
2024/11/26	0	0.00	2	49.90	48.05	-2	2,205	-0.09%
2024/11/25	2	48.80	8	48.91	48.95	-6	2,179	-0.28%
2024/11/22	4	48.04	3	50.03	48.00	1	2,158	0.05%
2024/11/21	4	49.39	1	49.65	48.95	3	2,110	0.14%
2024/11/20	6	49.95	15	49.13	48.95	-9	2,073	-0.43%
2024/11/18	12	49.13	7	49.30	47.10	5	1,959	0.26%
2024/11/15	10	50.35	3	49.70	51.30	7	1,899	0.37%
2024/11/14	0	0.00	10	48.50	48.45	-10	1,773	-0.56%
2024/11/13	12	47.74	7	47.70	48.05	5	1,723	0.29%
2024/11/12	15	50.55	9	48.59	47.65	6	1,678	0.36%
2024/11/11	9	52.38	12	52.36	52.90	-3	1,582	-0.19%
2024/11/08	7	52.00	22	50.30	52.30	-15	1,327	-1.13%
2024/11/04	0	0.00	1	43.95	43.50	-1	1,059	-0.09%
2024/11/01	1	42.95	5	45.07	45.50	-4	1,043	-0.38%
2024/10/30	3	44.05	0	0.00	43.00	3	1,019	0.29%
2024/10/29	2	43.65	0	0.00	42.65	2	1,000	0.20%
2024/10/28	23	45.11	7	47.76	43.65	16	972	1.64%
2024/10/25	0	0.00	11	49.75	48.50	-11	904	-1.22%
2024/10/24	11	49.28	0	0.00	48.65	11	847	1.30%
2024/10/23	7	46.75	9	48.93	49.30	-2	793	-0.25%
2024/10/22	4	46.20	0	0.00	46.70	4	698	0.57%
2024/10/21	4	46.95	0	0.00	46.85	4	663	0.60%
2024/10/09	1	38.10	1	38.35	39.40	0	267	0.00%
2024/10/08	1	38.05	1	37.20	37.55	0	195	0.00%
2024/06/21	0	0.00	5	37.20	37.20	-5	165	-3.01%
2024/06/17	0	0.00	6	37.18	36.90	-6	164	-3.65%
2024/06/14	0	0.00	8	36.95	37.00	-8	164	-4.87%
2024/06/11	9	36.75	0	0.00	36.85	9	180	4.98%
2024/05/30	5	37.00	0	0.00	37.45	5	168	2.96%
2024/05/24	1	36.30	0	0.00	36.50	1	168	0.59%
2024/05/22	0	0.00	5	36.90	36.85	-5	171	-2.92%
2024/05/21	4	36.70	1	36.75	36.65	3	171	1.75%
2024/05/20	0	0.00	6	36.95	36.55	-6	171	-3.50%
2024/05/16	3	36.50	0	0.00	36.60	3	173	1.73%
2024/05/15	9	36.43	0	0.00	36.50	9	171	5.24%
2024/02/02	0	0.00	1	34.65	34.60	-1	156	-0.64%
2024/01/29	0	0.00	2	35.10	35.20	-2	187	-1.07%
2024/01/09	1	34.50	0	0.00	34.75	1	432	0.23%
2024/01/08	2	35.15	0	0.00	34.85	2	434	0.46%
2023/12/18	0	0.00	2	36.18	35.50	-2	531	-0.38%
2023/12/12	1	34.60	0	0.00	34.70	1	559	0.18%
2023/12/11	1	34.60	0	0.00	34.65	1	632	0.16%
2023/11/27	0	0.00	0.1	35.30	34.45	-0.1	661	-0.01%
2023/11/13	0	0.00	0	36.00	35.80	0	658	0.00%
2023/10/27	0	0.00	1	41.10	42.00	-1	576	-0.17%
2023/10/04	0	0.00	2	38.78	39.80	-2	333	-0.60%
2023/09/27	0	0.00	3	36.30	36.70	-3	307	-0.98%
2023/09/14	5	38.97	0	0.00	38.00	5	276	1.81%
2023/08/09	1	32.15	1	31.80	32.20	0	198	0.00%
2023/07/14	0	32.20	0	0.00	31.75	0	268	0.00%
2023/05/09	0	0.00	3	29.70	29.70	-3	142	-2.11%
2023/05/08	0	0.00	2	30.05	30.00	-2	139	-1.43%
2023/05/03	0	0.00	5	30.30	30.20	-5	135	-3.70%
2023/04/28	10	31.00	3	31.15	30.55	7	126	5.52%
2023/04/27	1	30.40	1	30.70	30.55	0	119	0.00%
2023/04/25	3	31.05	0	0.00	30.30	3	110	2.70%
2023/03/09	0	0.00	1	29.65	29.70	-1	39	-2.51%
2023/02/24	1	28.80	0	0.00	28.80	1	31	3.19%
2022/12/28	0	0.00	1	28.40	28.80	-1	24	-4.13%
2022/12/05	1	28.55	0	0.00	28.75	1	26	3.73%
2022/03/29	0	0.00	0.1	34.10	33.95	-0.1	123	-0.08%
2022/03/28	0.1	34.10	0	0.00	34.20	0.1	123	0.08%
2022/03/02	0	32.10	0	0.00	31.80	0	143	0.00%
2022/01/11	0	33.55	0	0.00	32.80	0	147	0.02%
2021/08/10	0	33.90	0	0.00	32.85	0	214	0.01%
2021/07/27	0	0.00	2	36.08	35.60	-2	310	-0.64%
2021/07/26	2	36.23	0	0.00	35.90	2	347	0.58%
2021/07/23	0	34.75	0	0.00	34.75	0	369	0.00%
2021/05/21	0	0.00	4	31.45	31.90	-4	932	-0.43%
2021/05/10	4	35.95	0	0.00	35.80	4	877	0.46%
2021/05/03	0	0.00	25	40.56	39.25	-25	846	-2.95%
2021/04/29	0	0.00	4	40.21	40.00	-4	813	-0.49%
2021/04/23	2	37.40	0	0.00	37.25	2	758	0.26%
2021/04/21	0	0.00	3	39.00	38.95	-3	741	-0.40%
2021/04/19	1	37.60	0	0.00	37.90	1	732	0.14%
2021/04/09	2	40.80	10	41.09	40.15	-8	673	-1.19%
2021/04/08	11	43.01	0	0.00	41.65	11	644	1.71%
2021/04/01	2	36.05	0	0.00	36.10	2	443	0.45%
2021/03/15	0	0.00	1	36.35	36.50	-1	601	-0.17%
2021/01/07	1	35.00	0	0.00	35.30	1	1,394	0.07%
2020/12/09	1	39.85	0	0.00	40.20	1	1,208	0.08%
2020/12/08	0	0.00	1	40.20	40.80	-1	1,163	-0.09%
2020/12/07	26	39.32	0	0.00	40.15	26	1,067	2.44%
2020/12/04	0	0.00	1	36.50	36.50	-1	874	-0.11%
2020/12/03	1	35.15	0	0.00	35.15	1	838	0.12%
2020/11/05	0	0.00	1	31.30	31.20	-1	544	-0.18%
2020/10/29	0	0.00	3	32.40	32.05	-3	530	-0.57%
2020/10/28	0	0.00	5	35.30	33.55	-5	514	-0.97%
2020/10/27	1	33.75	16	33.83	34.05	-15	469	-3.20%
2020/10/23	0	0.00	1	32.10	32.30	-1	407	-0.25%
2020/10/19	2	32.53	15	32.62	32.15	-13	380	-3.42%
2020/10/16	15	30.90	0	0.00	30.90	15	308	4.87%
2020/10/14	7	30.66	0	0.00	30.90	7	262	2.66%
2020/10/08	0	0.00	10	28.30	28.45	-10	217	-4.61%
2020/06/19	0	0.00	2	25.25	25.50	-2	195	-1.02%
2020/06/18	2	26.30	0	0.00	25.95	2	189	1.06%
2020/03/13	0	0.00	4	19.90	20.25	-4	255	-1.57%
2019/12/25	0	0.00	5	28.70	28.80	-5	499	-1.00%
2019/12/24	5	28.45	0	0.00	28.35	5	498	1.00%
2019/12/19	6	29.20	0	0.00	28.95	6	484	1.24%
2019/11/26	10	30.00	0	0.00	30.00	10	353	2.83%
2019/11/20	10	30.60	0	0.00	30.20	10	285	3.50%
2019/11/18	0	0.00	1	29.50	29.50	-1	211	-0.47%
2019/11/12	1	27.15	1	25.65	25.50	0	120	0.00%
2019/11/11	1	25.10	0	0.00	25.05	1	96	1.03%
2019/08/02	0	0.00	1	27.30	27.15	-1	338	-0.30%
2019/07/23	1	28.50	0	0.00	28.30	1	375	0.27%
2019/07/15	0	0.00	10	28.35	28.35	-10	473	-2.11%
2019/07/12	4	28.05	0	0.00	28.10	4	471	0.85%
2019/06/06	0	0.00	2	23.50	23.15	-2	1,340	-0.15%
2019/06/04	2	24.20	0	0.00	24.00	2	1,500	0.13%
2019/05/24	5	23.10	0	0.00	23.20	5	1,648	0.30%
2019/05/22	5	23.75	0	0.00	23.70	5	1,645	0.30%
2019/05/17	0	0.00	1	23.35	23.00	-1	1,637	-0.06%
2019/05/08	0	0.00	1	24.55	24.55	-1	1,570	-0.06%
2019/04/30	1	25.75	0	0.00	25.90	1	1,542	0.06%
2019/04/29	0	0.00	3	25.70	25.25	-3	1,536	-0.20%
2019/04/26	3	27.17	0	0.00	27.25	3	1,521	0.20%
2019/04/10	0	0.00	1	28.60	28.75	-1	1,272	-0.08%
2019/04/08	1	30.30	1	30.65	30.00	0	1,238	0.00%
2019/04/03	1	29.50	0	0.00	29.15	1	1,177	0.08%
2019/04/02	0	0.00	1	28.80	28.50	-1	1,110	-0.09%
2019/04/01	11	29.66	10	29.15	28.75	1	1,090	0.09%
2019/03/29	0	0.00	4	28.61	29.05	-4	969	-0.41%
2019/03/28	2	27.00	0	0.00	27.05	2	858	0.23%
2019/03/27	0	0.00	2	26.03	25.90	-2	792	-0.25%
2019/03/21	3	26.73	0	0.00	26.05	3	726	0.41%
2019/03/20	1	27.15	0	0.00	26.50	1	680	0.15%
2019/03/14	0	0.00	1	25.50	24.90	-1	522	-0.19%
2019/03/12	0	0.00	1	25.65	26.15	-1	433	-0.23%
2019/03/11	3	25.73	5	25.95	25.50	-2	390	-0.51%
2019/03/08	5	25.05	0	0.00	25.70	5	325	1.54%
2019/03/05	0	0.00	1	23.05	22.30	-1	149	-0.67%
2019/03/04	1	21.40	0	0.00	22.40	1	86	1.16%
2018/06/01	0	0.00	3	18.55	18.75	-3	104	-2.86%
2018/05/09	0	0.00	3	19.20	19.15	-3	102	-2.91%
2018/04/27	3	18.15	0	0.00	18.55	3	83	3.61%
2018/04/03	0	0.00	6	19.25	19.30	-6	97	-6.15%
2018/01/25	0	0.00	1	20.60	20.45	-1	145	-0.69%
2018/01/17	1	21.25	0	0.00	21.40	1	183	0.54%
2018/01/02	0	0.00	2	19.65	19.80	-2	189	-1.06%