菱光 (8249)-元富-新莊券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
57.8
漲跌
▲3.7
漲幅
+6.84%
成交量
31,978張
產業
上市電子零組件類股▼0.10%
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	7	55.91	7	56.76	57.80	0	14,112	0.00%
2024/12/16	8	54.81	5	54.16	54.10	3	13,690	0.02%
2024/12/11	61	53.10	61	53.99	54.80	0	13,286	0.00%
2024/12/10	6	53.48	6	53.58	53.40	0	13,168	0.00%
2024/12/09	61	53.09	60	50.71	50.40	1	12,966	0.01%
2024/12/05	4	51.98	5	51.44	51.20	-1	12,698	-0.01%
2024/12/03	3	52.80	3	52.50	52.40	0	12,713	0.00%
2024/12/02	6	53.83	6	52.70	52.80	0	12,667	0.00%
2024/11/29	27	53.44	27	53.59	53.80	0	12,619	0.00%
2024/11/28	1	53.40	2	55.20	54.20	-1	12,575	-0.01%
2024/11/27	4	55.60	16	54.86	53.70	-12	12,461	-0.10%
2024/11/26	28	57.82	23	56.43	56.10	5	12,403	0.04%
2024/11/25	55	57.79	71	58.61	58.00	-16	12,356	-0.13%
2024/11/22	80	59.62	58	60.28	58.30	22	12,330	0.18%
2024/11/21	8	59.64	2	59.10	59.10	6	12,218	0.05%
2024/11/20	4	61.40	3	60.10	60.10	1	12,072	0.01%
2024/11/19	10	61.50	11	62.63	62.50	-1	11,974	-0.01%
2024/11/18	7	61.61	6	61.02	60.90	1	11,779	0.01%
2024/11/15	5	64.52	5	63.30	63.30	0	11,720	0.00%
2024/11/14	6	67.10	6	65.00	65.00	0	11,639	0.00%
2024/11/13	2	68.60	12	67.70	67.70	-10	11,556	-0.09%
2024/11/12	4	68.70	19	68.56	68.90	-15	11,459	-0.13%
2024/11/11	21	68.25	8	69.31	69.40	13	11,252	0.12%
2024/11/08	3	70.20	2	69.60	67.70	1	10,995	0.01%
2024/11/07	2	71.10	0	0.00	70.00	2	10,833	0.02%
2024/11/06	48	72.80	37	70.64	72.00	11	10,628	0.10%
2024/11/05	17	71.07	18	72.38	71.70	-1	9,833	-0.01%
2024/11/04	4	69.13	5	69.54	67.40	-1	9,386	-0.01%
2024/11/01	3	63.90	5	67.80	69.80	-2	8,788	-0.02%
2024/10/30	3	65.50	0	0.00	63.50	3	8,510	0.04%
2024/10/29	22	72.65	20	70.10	69.20	2	8,264	0.02%
2024/10/28	42	70.72	43	71.15	73.50	-1	7,664	-0.01%
2024/10/25	186	68.82	184	67.26	67.60	2	6,844	0.03%	大買/大賣/
2024/10/08	12	50.28	16	49.56	48.95	-4	5,478	-0.07%
2024/10/07	6	48.80	4	50.78	48.10	2	5,255	0.04%
2024/10/04	1	50.80	2	57.90	50.80	-1	5,115	-0.02%
2024/10/01	2	55.80	0	0.00	56.40	2	4,948	0.04%
2024/09/25	1	59.90	0	0.00	59.90	1	4,751	0.02%
2024/09/23	0	0.00	1	61.80	62.00	-1	4,651	-0.02%
2024/09/19	0	0.00	5	56.08	56.70	-5	4,511	-0.11%
2024/09/18	5	58.00	5	57.08	56.90	0	4,434	0.00%
2024/09/16	14	53.71	13	55.07	55.20	1	4,262	0.02%
2024/09/13	5	47.91	3	47.97	50.20	2	3,840	0.05%
2024/09/12	12	44.28	17	45.39	45.70	-5	3,360	-0.15%
2024/09/10	3	38.68	3	39.05	37.80	0	2,280	0.00%
2024/09/09	8	36.43	148	35.16	38.25	-140	1,388	-10.08%	大賣/鉅額交易
2024/09/06	140	34.80	0	0.00	34.80	140	852	16.43%	大買/鉅額交易
2024/08/16	3	30.20	3	29.85	29.85	0	526	0.00%
2024/08/15	2	30.35	2	29.80	29.80	0	514	0.00%
2024/08/14	2	29.90	2	29.40	29.40	0	470	0.00%
2024/07/17	0	0.00	1	29.95	29.95	-1	315	-0.32%
2024/07/15	1	30.30	0	0.00	30.00	1	295	0.34%
2024/07/11	5	30.00	0	0.00	30.05	5	227	2.20%
2024/06/26	0	0.00	1	29.40	28.95	-1	136	-0.73%
2024/06/24	1	30.00	0	0.00	29.90	1	124	0.80%
2024/06/04	0	0.00	1	29.85	29.90	-1	118	-0.84%
2024/05/29	1	30.00	1	29.85	29.95	0	115	0.00%
2024/05/27	1	29.75	0	0.00	29.60	1	113	0.88%
2024/05/20	0	0.00	1	29.75	29.70	-1	166	-0.60%
2024/05/16	1	29.70	0	0.00	29.50	1	177	0.56%
2024/03/28	0	29.65	2	29.35	29.50	-2	165	-1.21%
2024/03/27	0	29.40	0	0.00	29.35	0	165	0.00%
2024/02/26	0	31.25	0	31.10	31.00	0	139	0.00%
2024/02/19	0	30.00	0	0.00	30.05	0	79	0.00%
2023/11/22	0	0.00	3	29.40	29.40	-3	95	-3.14%
2023/11/20	0	0.00	2	29.00	29.00	-2	95	-2.08%
2023/11/02	0	29.50	0	0.00	29.45	0	143	0.00%
2023/09/04	0	0.00	0.1	29.85	29.90	-0.1	510	-0.03%
2023/07/31	0	0.00	10	33.37	33.00	-10	492	-2.03%
2023/07/24	10	34.70	0	0.00	33.00	10	421	2.37%
2023/05/29	0	0.00	2	31.50	31.70	-2	495	-0.40%
2023/05/10	2	29.35	0	0.00	29.35	2	504	0.40%
2023/03/24	0	0.00	1	30.70	30.55	-1	543	-0.18%
2023/03/22	2	29.05	2	29.05	29.05	0	525	0.00%
2023/03/09	1	29.60	0	0.00	29.40	1	569	0.18%
2023/03/07	0	29.30	0	0.00	29.60	0	573	0.00%
2023/02/13	0	27.20	0	0.00	27.10	0	918	0.00%
2023/02/01	0	30.20	0	0.00	29.00	0	1,064	0.00%
2023/01/11	0	0.00	1	30.85	30.75	-1	1,004	-0.10%
2023/01/10	1	30.50	0	0.00	29.80	1	971	0.10%
2022/12/15	0	0.00	1	28.45	29.20	-1	799	-0.13%
2022/12/14	1	28.15	0	0.00	28.10	1	786	0.13%
2022/12/07	0	0.00	2	26.80	26.20	-2	709	-0.28%
2022/11/04	0	0.00	1	26.20	26.20	-1	135	-0.74%
2022/10/12	0	22.50	0	0.00	21.10	0	51	0.00%
2022/09/26	1	21.10	0	0.00	21.10	1	49	2.01%
2022/09/06	1	21.70	0	0.00	21.70	1	47	2.09%
2022/09/05	2	21.78	0	0.00	21.70	2	48	4.10%
2022/09/02	1	21.75	0	0.00	21.75	1	50	1.98%
2022/09/01	1	21.75	0	0.00	21.80	1	50	1.98%
2022/08/24	1	22.10	1	22.05	22.15	0	55	0.00%
2022/08/22	1	22.10	0	0.00	22.10	1	56	1.78%
2022/08/19	0	21.65	0	0.00	22.15	0	55	0.02%
2022/06/02	0	0.00	2	23.15	23.25	-2	59	-3.39%
2022/06/01	2	22.40	0	0.00	22.40	2	57	3.49%
2022/05/11	0	0.00	0	20.55	21.30	0	60	0.00%
2022/03/04	0	24.90	0	0.00	23.40	0	105	0.00%
2021/11/10	1	26.30	0	0.00	26.40	1	845	0.12%
2021/09/13	0	0.00	2	28.50	29.45	-2	2,062	-0.10%
2021/09/10	0	0.00	5	29.40	28.40	-5	2,059	-0.24%
2021/09/02	2	33.05	8	31.85	31.75	-6	2,008	-0.30%
2021/09/01	8	31.70	0	0.00	31.85	8	1,973	0.41%
2021/08/31	0	0.00	1	29.50	30.05	-1	1,933	-0.05%
2021/08/27	2	30.30	11	30.80	29.25	-9	1,898	-0.47%
2021/08/26	10	31.90	0	0.00	32.00	10	1,832	0.55%
2021/08/04	0	0.00	1	29.10	29.05	-1	1,492	-0.07%
2021/07/26	0	0.00	1	29.60	29.95	-1	1,318	-0.08%
2021/07/01	0	0.00	1	28.55	28.55	-1	1,248	-0.08%
2021/06/24	0	0.00	1	28.60	28.45	-1	1,163	-0.09%
2021/06/23	13	28.64	10	28.50	28.45	3	1,113	0.27%
2021/06/22	0	0.00	2	26.70	26.70	-2	925	-0.22%
2021/06/21	0	0.00	3	24.50	24.30	-3	958	-0.31%
2021/06/16	0	0.00	3	24.45	24.25	-3	955	-0.31%
2021/06/15	0	0.00	2	24.40	24.40	-2	953	-0.21%
2021/05/21	1	21.35	0	0.00	21.60	1	1,022	0.10%
2021/05/17	1	19.90	0	0.00	19.90	1	1,031	0.10%
2021/05/04	3	22.80	0	0.00	23.15	3	953	0.31%
2021/05/03	2	24.75	0	0.00	23.90	2	931	0.21%
2021/04/28	1	25.90	0	0.00	26.00	1	875	0.11%
2021/04/22	2	24.85	0	0.00	24.65	2	786	0.25%
2021/04/20	0	0.00	0	24.70	25.45	0	681	0.00%
2021/04/19	0	24.45	0	0.00	24.40	0	654	0.00%
2021/04/16	0	0.00	1	24.20	24.20	-1	643	-0.16%
2021/04/14	0	0.00	2	23.00	23.60	-2	640	-0.31%
2021/04/13	1	24.10	3	24.25	23.80	-2	626	-0.32%
2021/03/19	0	0.00	3	21.80	21.85	-3	496	-0.60%
2021/03/17	1	22.20	0	0.00	22.15	1	487	0.20%
2021/02/25	7	20.15	0	0.00	20.15	7	429	1.63%
2021/01/18	0	0.00	2	19.05	19.10	-2	435	-0.46%
2021/01/14	2	19.45	0	0.00	19.40	2	427	0.47%
2020/12/23	0	0.00	1	19.85	19.85	-1	363	-0.28%
2020/12/14	0	0.00	1	19.40	19.50	-1	298	-0.33%
2020/08/18	0	0.00	2	17.40	17.45	-2	474	-0.42%
2020/08/17	2	17.40	0	0.00	17.40	2	469	0.43%
2020/07/16	0	0.00	5	17.35	17.40	-5	439	-1.14%
2020/06/24	5	18.50	0	0.00	18.45	5	185	2.70%
2020/03/09	0	22.90	0	0.00	20.25	0	326	0.00%
2019/12/27	0	0.00	2	22.33	22.25	-2	97	-2.04%
2019/04/23	0	22.55	0	0.00	22.35	0	97	0.00%
2019/01/18	0	0.00	1	20.40	20.60	-1	49	-2.03%
2019/01/16	1	20.60	0	0.00	20.40	1	51	1.94%
2018/10/24	0.1	18.70	0	0.00	18.60	0.1	94	0.05%
2018/08/30	0	22.55	0	0.00	22.35	0	334	0.01%
2018/08/07	0.1	23.25	0	0.00	23.00	0.1	348	0.04%
2018/08/03	0	23.25	0	0.00	23.00	0	363	0.00%
2018/07/30	0	22.90	0	0.00	22.90	0	369	0.00%
2018/07/26	0	23.10	0	0.00	23.05	0	372	0.01%
2018/07/18	0	0.00	1	24.65	24.60	-1	366	-0.27%
2018/06/14	1	26.05	0	0.00	26.05	1	435	0.23%
2018/06/12	3	27.00	0	0.00	26.20	3	416	0.72%
2018/04/03	0	0.00	1	26.90	26.75	-1	506	-0.20%
2018/03/26	1	26.45	0	0.00	26.20	1	472	0.21%
2018/03/19	0	0.00	3	27.25	27.05	-3	468	-0.64%
2018/03/12	5	26.30	0	0.00	26.40	5	458	1.09%
2018/03/09	0	0.00	5	25.91	26.05	-5	463	-1.08%
2018/03/08	0	0.00	2	26.75	26.60	-2	469	-0.43%
2018/03/05	7	26.54	0	0.00	26.20	7	524	1.33%
2018/01/05	0	0.00	2	26.70	26.25	-2	1,242	-0.16%