羅昇 (8374)-元富-新莊券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
130.0
漲跌
▲2.0
漲幅
+1.56%
成交量
1,155張
產業
上市電機機械類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	130.00	130.00	-1	7,684	-0.01%
2024/12/02	6	129.42	0	0.00	128.00	6	8,061	0.07%
2024/11/29	1	125.50	1	127.00	135.00	0	8,066	0.00%
2024/11/27	15	133.50	10	131.05	131.00	5	8,224	0.06%
2024/11/26	13	135.50	19	135.50	134.50	-6	8,402	-0.07%
2024/11/25	1	126.50	5	127.80	130.50	-4	8,496	-0.05%
2024/11/22	1	126.00	1	127.00	126.00	0	8,563	0.00%
2024/11/21	1	125.50	0	0.00	125.00	1	8,696	0.01%
2024/11/20	0	0.00	1	126.00	127.00	-1	8,892	-0.01%
2024/11/19	0	0.00	1	129.00	129.00	-1	9,043	-0.01%
2024/11/18	1	126.50	0	0.00	125.00	1	9,253	0.01%
2024/11/14	2	130.50	0	0.00	127.50	2	10,171	0.02%
2024/11/11	5	136.20	5	137.40	136.50	0	11,262	0.00%
2024/11/08	2	135.50	0	0.00	135.50	2	11,860	0.02%
2024/11/07	0	0.00	2	141.50	137.50	-2	12,041	-0.02%
2024/11/06	4	137.13	4	138.75	136.00	0	12,397	0.00%
2024/11/05	0	0.00	2	138.00	138.00	-2	12,295	-0.02%
2024/10/28	1	130.50	5.1	128.30	128.00	-4.1	13,163	-0.03%
2024/10/25	2	132.75	0	0.00	130.50	2	13,229	0.02%
2024/10/24	4	142.25	4	144.50	135.00	0	13,259	0.00%
2024/10/23	2	141.75	1	143.50	140.00	1	13,203	0.01%
2024/10/22	1.1	142.71	1	143.00	144.00	0.1	13,404	0.00%
2024/10/21	2	142.00	2	142.75	144.50	0	13,332	0.00%
2024/10/18	10	142.85	8	142.13	142.50	2	13,258	0.02%
2024/10/17	16	147.00	5	149.00	141.50	11	13,048	0.08%
2024/10/16	0	0.00	2	134.25	140.50	-2	12,541	-0.02%
2024/10/15	3	128.67	12	128.25	128.00	-9	12,438	-0.07%
2024/10/14	11	130.91	1	130.50	128.00	10	12,405	0.08%
2024/10/11	4	125.25	0	0.00	123.00	4	12,360	0.03%
2024/10/08	0	0.00	0.1	134.50	136.00	-0.1	12,305	0.00%
2024/10/07	0	0.00	0.1	136.00	135.00	-0.1	12,291	0.00%
2024/09/27	1.1	141.26	1	146.50	140.00	0.1	12,647	0.00%
2024/09/26	1	143.50	5	138.00	141.50	-4	12,870	-0.03%
2024/09/25	16	144.66	19	143.26	143.00	-3	12,932	-0.02%
2024/09/23	2	138.50	0	0.00	138.50	2	12,815	0.02%
2024/09/20	2	144.00	0	0.00	142.50	2	12,824	0.02%
2024/09/19	1	146.00	1	144.50	146.50	0	12,835	0.00%
2024/09/18	0	0.00	1	142.50	142.00	-1	12,837	-0.01%
2024/09/16	4	149.63	4	148.63	147.00	0	12,898	0.00%
2024/09/13	19	146.39	13	146.08	148.00	6	12,872	0.05%
2024/09/12	8	148.19	9	149.44	145.00	-1	12,807	-0.01%
2024/09/11	8	143.88	9	143.22	143.50	-1	12,453	-0.01%
2024/09/10	22	141.98	26	142.73	143.00	-4	12,245	-0.03%
2024/09/09	11	141.64	9	140.44	146.50	2	11,900	0.02%
2024/09/06	17	143.65	15	142.90	139.00	2	11,493	0.02%
2024/09/05	33	156.61	115.4	161.51	144.50	-82.4	11,119	-0.74%	大賣/
2024/09/04	11.5	144.33	11.2	144.08	156.50	0.4	10,051	0.00%
2024/09/03	25	144.56	33	145.77	143.00	-8	9,323	-0.09%
2024/09/02	1	135.50	0	0.00	135.00	1	8,945	0.01%
2024/08/30	15	137.67	12	137.67	138.00	3	8,960	0.03%
2024/08/29	1	140.00	0	0.00	138.00	1	8,928	0.01%
2024/08/28	4	147.50	18	147.69	144.50	-14	8,809	-0.16%
2024/08/27	31	137.00	29	137.86	148.50	2	8,558	0.02%
2024/08/26	4	133.00	3	136.50	135.00	1	8,291	0.01%
2024/08/23	8	133.44	1	132.00	136.00	7	8,316	0.08%
2024/08/22	10	135.20	17	136.88	137.00	-7	8,178	-0.09%
2024/08/21	29	143.26	23	145.07	139.50	6	7,985	0.08%
2024/08/20	16	151.56	17	152.76	150.00	-1	7,849	-0.01%
2024/08/19	46	155.96	46	157.09	155.00	0	7,638	0.00%
2024/08/16	22	154.48	25	155.88	153.00	-3	7,356	-0.04%
2024/08/15	113	151.30	20	148.48	147.00	93	6,741	1.38%	大買/
2024/08/14	2	147.50	1	147.50	147.50	1	5,873	0.02%
2024/08/13	5	126.10	10	126.70	134.50	-5	5,820	-0.09%
2024/08/12	35	133.53	144	136.81	122.50	-109	5,595	-1.95%	大賣/鉅額交易
2024/08/09	1	130.00	6	133.00	133.00	-5	4,959	-0.10%
2024/08/08	22	114.75	20	115.43	121.00	2	4,740	0.04%
2024/08/07	1	109.50	1	110.00	110.00	0	4,257	0.00%
2024/08/06	21	107.14	18	113.08	100.00	3	4,159	0.07%
2024/08/05	9	117.44	3	116.83	110.00	6	3,906	0.15%
2024/08/02	2	114.75	7	119.86	122.00	-5	3,508	-0.14%
2024/08/01	0	0.00	0.3	111.00	111.00	-0.3	3,237	-0.01%
2024/07/30	0.2	99.75	0	0.00	106.00	0.2	3,145	0.01%
2024/07/29	2.1	117.17	2	121.75	110.50	0.1	3,048	0.00%
2024/07/26	5	126.00	0	0.00	122.50	5	2,967	0.17%
2024/07/08	1	134.00	2	129.50	120.50	-1	2,530	-0.04%
2024/07/05	110	130.95	82	128.02	131.00	28	2,305	1.21%	大買/
2024/07/02	44	96.94	41.4	98.83	99.40	2.6	2,058	0.13%
2024/07/01	80	90.04	5	89.16	90.40	75	1,694	4.43%
2024/06/27	0	0.00	1.8	77.19	74.80	-1.8	1,511	-0.12%
2024/06/26	0	0.00	1	81.80	79.60	-1	1,456	-0.07%
2024/06/25	37	81.41	36	81.68	82.00	1	1,398	0.07%
2024/06/24	1	81.40	1	79.40	79.50	0	1,276	0.00%
2024/06/21	1	81.20	3	85.77	84.00	-2	1,206	-0.17%
2024/06/20	18	82.17	9	82.40	83.50	9	1,085	0.83%
2024/06/19	0.4	78.78	0	0.00	78.40	0.4	901	0.04%
2024/06/18	0	0.00	0.1	87.00	87.10	-0.1	805	-0.01%
2024/06/17	0	0.00	2	77.75	79.20	-2	844	-0.24%
2024/06/05	0	0.00	3	61.20	66.00	-3	695	-0.43%
2024/06/04	1	66.10	0	0.00	65.00	1	631	0.16%
2024/05/29	2	54.40	0	0.00	54.40	2	463	0.43%
2024/04/12	0	0.00	0	31.90	31.80	0	164	-0.03%
2024/02/26	0	28.35	0	0.00	27.90	0	28	0.01%
2023/06/05	0	0.00	0.1	35.00	33.50	-0.1	120	-0.10%
2021/08/06	0	0.00	2	36.30	35.45	-2	493	-0.41%
2021/08/05	0	0.00	5.1	37.87	36.50	-5.1	485	-1.05%
2021/08/04	2	40.90	2	42.60	40.05	0	482	0.00%
2021/08/03	2	38.23	6	37.18	39.60	-4	448	-0.89%
2021/08/02	10	38.40	1	38.40	38.40	9	415	2.17%
2021/07/28	0	0.00	5	31.70	31.75	-5	385	-1.30%
2021/06/10	0	0.00	1	31.10	31.15	-1	413	-0.24%
2021/05/03	0	0.00	12	28.00	27.85	-12	455	-2.63%
2021/04/28	12	28.00	0	0.00	27.40	12	448	2.67%
2021/04/12	0	0.00	12	28.12	28.00	-12	354	-3.39%
2021/01/26	0	0.00	1	25.80	25.15	-1	400	-0.25%
2021/01/15	0	0.00	1	24.85	24.95	-1	429	-0.23%
2021/01/11	0	0.00	5	25.20	25.15	-5	435	-1.15%
2020/12/17	0	0.00	1	25.90	25.90	-1	880	-0.11%
2020/12/15	0	0.00	3	25.37	25.45	-3	872	-0.34%
2020/12/11	3	25.80	0	0.00	25.70	3	865	0.35%
2020/12/10	1	27.25	0	0.00	26.35	1	858	0.12%
2020/12/04	0	0.00	1	26.65	26.65	-1	841	-0.12%
2020/12/03	4	27.19	3	27.27	27.30	1	834	0.12%
2020/12/02	1	26.75	1	27.60	26.70	0	822	0.00%
2020/12/01	1	26.10	1	26.75	26.65	0	795	0.00%
2020/11/30	8	27.63	6	26.78	26.50	2	786	0.25%
2020/11/27	1	27.05	1	27.40	27.50	0	738	0.00%
2020/11/26	1	25.20	1	25.00	25.00	0	669	0.00%
2020/11/25	1	24.80	1	24.90	24.90	0	669	0.00%
2020/11/24	1	24.45	1	24.90	24.55	0	669	0.00%
2020/11/17	0	0.00	1	25.00	25.00	-1	660	-0.15%
2020/11/11	0	0.00	1	25.50	25.55	-1	651	-0.15%
2020/11/03	1	25.70	0	0.00	25.35	1	629	0.16%
2020/10/29	0	0.00	1	24.35	24.40	-1	617	-0.16%
2020/10/28	1	24.65	1	24.60	24.55	0	616	0.00%
2020/10/21	0	0.00	1	26.00	26.00	-1	584	-0.17%
2020/10/20	0	0.00	10	25.25	25.35	-10	583	-1.71%
2020/10/19	1	25.50	1	25.70	25.25	0	580	0.00%
2020/10/16	1	27.00	0	0.00	25.50	1	578	0.17%
2020/10/15	11	27.80	1	27.00	26.40	10	560	1.78%
2020/10/14	1	26.15	1	26.40	27.90	0	541	0.00%
2020/10/13	1	24.95	2	25.23	25.80	-1	513	-0.19%
2020/10/12	2	25.38	1	24.70	24.70	1	504	0.20%
2020/10/08	2	25.85	2	25.35	25.35	0	493	0.00%
2020/10/07	14	28.61	9	26.93	26.50	5	461	1.08%
2020/10/06	2	27.48	1	27.30	27.30	1	406	0.25%
2020/04/17	2	19.10	2	19.45	19.55	0	186	0.00%
2020/04/16	1	17.70	1	17.80	17.80	0	168	0.00%
2020/03/24	0	0.00	2	13.85	14.00	-2	149	-1.34%
2020/03/23	4	12.33	3	13.10	13.25	1	149	0.67%
2019/12/31	0	0.00	10	22.50	22.50	-10	202	-4.94%
2019/12/18	10	22.93	0	0.00	22.70	10	248	4.02%
2019/08/19	0	0.00	1	21.00	21.85	-1	168	-0.59%
2019/08/05	1	20.30	0	0.00	19.80	1	150	0.66%
2019/07/23	10	21.25	10	20.84	20.70	0	125	0.00%
2019/05/24	0.3	18.70	0	0.00	18.70	0.3	266	0.11%
2019/05/22	0.5	18.95	0	0.00	19.05	0.5	272	0.18%
2019/04/18	0.2	21.65	0	0.00	21.60	0.2	433	0.05%
2019/04/09	0	0.00	1	22.15	22.05	-1	410	-0.24%
2019/03/15	1	22.80	0	0.00	22.35	1	371	0.27%
2018/11/30	0	0.00	2	20.25	20.10	-2	240	-0.83%
2018/11/29	2	20.65	0	0.00	20.25	2	238	0.84%
2018/06/08	0	0.00	5	31.72	31.60	-5	985	-0.51%
2018/06/06	0	0.00	5	33.80	32.85	-5	960	-0.52%
2018/06/05	10	32.70	0	0.00	33.50	10	937	1.07%
2018/03/22	0	0.00	10	28.75	28.60	-10	1,294	-0.77%
2018/03/21	10	29.06	0	0.00	28.90	10	1,299	0.77%
2018/02/07	1	29.05	0	0.00	28.40	1	1,649	0.06%
2018/02/01	0	0.00	1	32.00	31.85	-1	2,151	-0.05%
2018/01/30	2	33.70	0	0.00	32.10	2	2,209	0.09%
2018/01/26	1	34.30	1	33.85	33.30	0	2,209	0.00%
2018/01/25	0	0.00	1	33.30	33.00	-1	2,259	-0.04%
2018/01/24	6	33.81	7	33.16	33.40	-1	2,271	-0.04%
2018/01/11	1	29.70	2	29.58	29.55	-1	2,975	-0.03%
2018/01/10	1	31.10	1	30.95	31.20	0	2,959	0.00%
2018/01/08	2	32.85	0	0.00	31.35	2	2,934	0.07%