匯鑽科 (8431)-元富-新莊券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
55.0
漲跌
▼0.6
漲幅
-1.08%
成交量
140張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	58.60	0	0.00	57.30	0	264	0.00%
2024/04/01	0	59.00	0	0.00	57.80	0	263	0.00%
2024/03/20	0	59.60	0	0.00	55.80	0	249	0.00%
2024/03/15	0	57.60	0	0.00	57.00	0	252	0.00%
2024/03/08	0	61.50	0	0.00	59.00	0	250	0.00%
2024/03/07	0	0.00	0	61.40	60.30	0	247	0.00%
2024/03/05	0	62.40	0	0.00	60.30	0	243	0.00%
2024/02/29	1	60.70	0	0.00	61.80	1	246	0.41%
2024/02/26	10	62.46	0	0.00	62.40	10	245	4.07%
2024/02/20	0	62.50	0	0.00	63.40	0	243	0.00%
2024/01/31	0	59.40	0	0.00	61.70	0	225	0.00%
2024/01/30	0	0.00	1	59.90	59.00	-1	218	-0.46%
2024/01/26	1	61.10	0	0.00	61.20	1	220	0.45%
2024/01/23	0	57.80	0	0.00	57.90	0	204	0.00%
2024/01/16	0	56.10	0	0.00	54.70	0	178	0.00%
2024/01/15	0	54.60	0	0.00	54.80	0	177	0.00%
2024/01/11	0	60.00	0	0.00	54.80	0	172	0.00%
2023/12/29	0	59.00	0	0.00	55.60	0	167	0.00%
2023/12/26	0	55.80	0	0.00	54.50	0	159	0.00%
2023/11/17	0	0.00	9	57.00	57.00	-9	192	-4.67%
2023/11/14	3	54.80	0	0.00	55.10	3	187	1.60%
2023/11/03	4	56.83	0	0.00	55.40	4	178	2.24%
2023/11/02	0	58.70	0	0.00	58.60	0	172	0.00%
2023/11/01	2	58.10	0	0.00	58.10	2	171	1.17%
2023/08/24	0	59.00	0	0.00	59.30	0	288	0.00%
2023/07/11	1	66.60	0	0.00	65.10	1	329	0.30%
2023/07/10	0	0.00	1	68.50	68.50	-1	322	-0.31%
2023/05/11	5	63.62	0	0.00	62.90	5	318	1.57%
2023/05/10	0	0.00	5	64.60	64.60	-5	309	-1.62%
2023/04/24	0	0.00	3	63.40	62.40	-3	282	-1.06%
2023/04/21	3	62.43	3	62.40	62.40	0	278	0.00%
2023/04/17	3	67.00	0	0.00	67.00	3	251	1.19%
2023/03/28	0	67.83	0	0.00	66.00	0	197	0.00%
2023/03/27	0	67.70	0	0.00	65.50	0	182	0.00%
2023/03/22	0	61.90	0	0.00	63.00	0	98	0.00%
2023/03/07	0	57.60	0	0.00	56.70	0	80	0.00%
2023/03/01	0	0.00	1	53.60	53.90	-1	76	-1.31%
2022/12/05	1	50.80	0	0.00	50.70	1	165	0.60%
2022/09/07	0	51.83	0	0.00	52.30	0	209	0.00%
2022/04/28	0	0.00	1	59.20	58.90	-1	507	-0.20%
2022/04/25	0	0.00	1	59.90	60.40	-1	554	-0.18%
2022/04/14	0	0.00	12	65.93	67.70	-12	630	-1.90%
2022/04/13	0	0.00	2	67.45	65.80	-2	637	-0.31%
2022/03/31	10	71.18	0	0.00	71.00	10	988	1.01%
2022/03/29	1	73.00	0	0.00	72.50	1	1,014	0.10%
2022/03/28	4	75.38	0	0.00	76.20	4	1,008	0.40%
2022/03/24	1	74.70	0	0.00	73.90	1	1,034	0.10%
2022/03/23	0	0.00	1	74.60	73.80	-1	1,077	-0.09%
2022/02/24	0	0.00	1	66.10	66.80	-1	1,161	-0.09%
2022/02/14	0	0.00	3	68.87	69.10	-3	1,194	-0.25%
2022/02/09	2	72.95	0	0.00	73.30	2	1,180	0.17%
2022/01/12	2	68.50	1	69.00	69.00	1	1,057	0.09%
2022/01/11	0	0.00	1	72.50	71.50	-1	1,038	-0.10%
2022/01/10	1	72.80	0	0.00	73.00	1	1,017	0.10%
2022/01/07	1	71.40	0	0.00	72.40	1	1,013	0.10%
2022/01/05	0	0.00	1	74.30	71.10	-1	994	-0.10%
2022/01/04	0	0.00	1	75.10	74.70	-1	970	-0.10%
2022/01/03	3	77.43	2	76.55	75.50	1	955	0.10%
2021/12/30	2	78.05	3	77.03	77.80	-1	932	-0.11%
2021/12/29	1	75.40	4	74.68	74.60	-3	858	-0.35%
2021/12/28	5	79.20	1	78.00	76.50	4	811	0.49%
2021/12/27	0	0.00	1	70.10	72.00	-1	664	-0.15%
2021/12/24	1	68.80	0	0.00	68.70	1	642	0.16%
2021/12/21	1	72.60	1	75.00	73.50	0	581	0.00%
2021/12/20	1	73.70	0	0.00	73.70	1	541	0.18%
2021/12/17	0	0.00	1	69.30	70.40	-1	488	-0.20%
2021/12/16	2	67.75	10	67.40	68.00	-8	413	-1.93%
2021/12/15	0	0.00	1	63.90	64.00	-1	371	-0.27%
2021/12/13	13	66.87	7	67.66	66.80	6	353	1.70%
2021/12/10	0	0.00	1	65.10	65.40	-1	295	-0.34%
2021/12/03	0	0.00	1	59.90	60.20	-1	277	-0.36%
2021/12/01	0	0.00	1	61.10	61.40	-1	286	-0.35%
2021/11/30	1	62.00	0	0.00	61.70	1	293	0.34%
2021/11/29	1	57.00	1	58.50	59.30	0	304	0.00%
2021/11/19	1	62.20	0	0.00	60.50	1	300	0.33%
2021/11/17	0	0.00	1	64.50	63.90	-1	300	-0.33%
2021/11/16	1	65.60	1	66.90	65.00	0	299	0.00%
2021/11/15	1	66.50	0	0.00	66.60	1	293	0.34%
2021/11/12	3	64.60	2	63.75	65.30	1	283	0.35%
2021/11/11	0	0.00	1	60.60	60.90	-1	262	-0.38%
2021/11/09	1	59.60	1	60.20	59.70	0	275	0.00%
2021/10/26	0	0.00	1	59.90	59.30	-1	344	-0.29%
2021/10/25	1	58.30	0	0.00	58.50	1	357	0.28%
2021/10/21	1	58.80	1	59.80	59.30	0	435	0.00%
2021/10/19	0	0.00	1	58.50	58.10	-1	557	-0.18%
2021/10/14	1	56.10	0	0.00	56.00	1	851	0.12%
2021/10/13	1	55.70	3	57.53	57.00	-2	865	-0.23%
2021/10/08	0	0.00	1	57.20	57.20	-1	880	-0.11%
2021/10/07	0	0.00	1	55.70	55.90	-1	897	-0.11%
2021/10/04	1	53.10	2	54.00	52.00	-1	947	-0.11%
2021/10/01	2	54.70	0	0.00	53.50	2	959	0.21%
2021/09/29	1	57.40	0	0.00	56.40	1	968	0.10%
2021/09/09	0	0.00	1	60.20	60.70	-1	1,250	-0.08%
2021/09/02	1	65.60	1	66.80	63.90	0	1,259	0.00%
2021/08/23	0	0.00	1	62.30	63.30	-1	1,294	-0.08%
2021/08/18	2	60.95	2	60.80	63.20	0	1,305	0.00%
2021/08/12	2	67.10	1	68.40	66.90	1	1,308	0.08%
2021/08/11	2	66.75	2	67.90	66.60	0	1,316	0.00%
2021/08/10	0	0.00	2	66.60	66.10	-2	1,318	-0.15%
2021/07/30	0	0.00	3	73.70	71.40	-3	1,452	-0.21%
2021/07/29	8	73.06	0	0.00	73.00	8	1,465	0.55%
2021/07/28	0	0.00	3	73.40	71.90	-3	1,468	-0.20%
2021/07/26	6	79.35	1	79.10	80.00	5	1,459	0.34%
2021/07/23	4	79.33	1	78.70	79.70	3	1,453	0.21%
2021/07/22	10	80.40	10	80.00	81.50	0	1,379	0.00%
2021/07/21	21	77.01	22	75.28	78.10	-1	1,259	-0.08%
2021/07/20	1	70.70	0	0.00	71.00	1	1,230	0.08%
2021/06/23	2	69.50	4	70.63	73.20	-2	1,490	-0.13%
2021/06/21	5	69.44	3	71.50	69.60	2	1,507	0.13%
2021/06/18	0	0.00	2	67.05	69.00	-2	1,557	-0.13%
2021/06/02	1	62.80	0	0.00	61.40	1	2,865	0.03%
2021/06/01	0	0.00	2	65.35	64.90	-2	2,894	-0.07%
2021/05/25	0	0.00	1	61.40	61.20	-1	3,113	-0.03%
2021/05/18	0	0.00	1	54.90	55.70	-1	3,301	-0.03%
2021/05/14	0	0.00	1	59.00	55.60	-1	3,276	-0.03%
2021/05/13	1	57.30	0	0.00	58.00	1	3,255	0.03%
2021/05/12	1	56.20	0	0.00	56.20	1	3,220	0.03%
2021/05/11	2	64.20	0	0.00	62.40	2	3,184	0.06%
2021/05/06	0	0.00	15	66.43	66.40	-15	3,142	-0.48%
2021/05/05	0	0.00	1	69.10	68.20	-1	3,119	-0.03%
2021/05/04	2	74.20	0	0.00	69.80	2	3,103	0.06%
2021/05/03	3	80.70	2	78.50	77.50	1	3,061	0.03%
2021/04/27	6	88.12	1	86.30	86.00	5	3,003	0.17%
2021/04/26	11	84.10	3	84.37	86.50	8	2,945	0.27%
2021/04/22	2	79.75	3	80.10	80.10	-1	2,852	-0.04%
2021/04/21	1	76.60	5	76.80	76.60	-4	2,789	-0.14%
2021/04/19	5	77.80	1	76.90	77.70	4	2,780	0.14%
2021/04/14	2	77.45	2	78.35	80.20	0	2,763	0.00%
2021/04/13	5	81.50	14	82.43	79.10	-9	2,728	-0.33%
2021/04/12	0	0.00	1	85.20	84.50	-1	2,686	-0.04%
2021/04/09	9	87.50	13	85.96	85.90	-4	2,677	-0.15%
2021/04/08	0	0.00	1	88.90	88.00	-1	2,658	-0.04%
2021/04/07	8	86.54	6	86.70	88.40	2	2,630	0.08%
2021/04/06	1	89.10	0	0.00	86.70	1	2,603	0.04%
2021/03/31	6	91.00	2	88.55	89.50	4	2,534	0.16%
2021/03/30	9	88.61	2	87.00	87.30	7	2,471	0.28%
2021/03/29	2	86.00	1	85.90	85.90	1	2,432	0.04%
2021/03/26	1	86.20	1	86.50	86.90	0	2,413	0.00%
2021/03/24	2	89.45	1	88.50	88.50	1	2,367	0.04%
2021/03/23	3	91.00	4	93.10	88.50	-1	2,329	-0.04%
2021/03/22	2	97.85	4	94.53	94.60	-2	2,210	-0.09%
2021/03/19	1	88.80	5	90.46	90.40	-4	2,018	-0.20%
2021/03/18	1	89.90	0	0.00	86.60	1	1,911	0.05%
2021/03/17	8	88.89	5	90.78	87.00	3	1,845	0.16%
2021/03/16	3	89.80	0	0.00	87.80	3	1,718	0.17%
2021/03/15	3	89.27	3	90.17	90.80	0	1,658	0.00%
2021/03/12	5	89.34	7	90.01	90.40	-2	1,564	-0.13%
2021/03/11	9	87.57	13	87.68	88.00	-4	1,455	-0.27%
2021/03/10	5	82.62	22	83.11	84.70	-17	1,106	-1.54%
2021/03/09	4	75.38	4	75.08	77.00	0	916	0.00%
2021/03/08	2	78.30	1	79.00	75.70	1	912	0.11%
2021/03/05	24	78.83	21	78.71	76.80	3	888	0.34%
2021/03/04	12	77.88	8	78.66	79.80	4	851	0.47%
2021/03/03	6	74.00	3	73.80	74.30	3	775	0.39%
2021/03/02	27	75.72	25	72.76	72.50	2	764	0.26%
2021/02/26	27	77.59	26	77.35	77.30	1	778	0.13%
2021/02/25	12	82.20	4	79.30	80.00	8	770	1.04%
2021/02/24	3	82.00	6	81.62	84.40	-3	665	-0.45%
2021/02/23	2	76.85	2	76.35	76.80	0	634	0.00%
2021/02/22	3	76.90	2	77.90	78.40	1	615	0.16%
2021/02/19	8	70.69	4	70.08	72.00	4	559	0.71%
2021/02/18	6	66.80	4	66.33	66.00	2	498	0.40%
2020/11/23	0	0.00	3	69.40	68.80	-3	532	-0.56%
2020/11/19	3	70.00	0	0.00	68.40	3	510	0.59%
2020/06/05	2	56.85	2	57.90	58.20	0	286	0.00%
2020/04/30	1	51.50	1	52.10	52.50	0	233	0.00%
2019/11/28	1	56.90	0	0.00	57.30	1	358	0.28%
2019/11/11	0	0.00	2	61.00	61.30	-2	832	-0.24%
2019/10/28	0	0.00	1	62.50	62.00	-1	845	-0.12%
2019/10/25	1	61.00	0	0.00	61.30	1	840	0.12%
2019/10/07	0	0.00	1	69.70	70.20	-1	825	-0.12%
2019/09/27	0	0.00	1	68.40	69.00	-1	841	-0.12%
2019/09/25	1	69.00	3	69.27	68.30	-2	842	-0.24%
2019/09/24	0	0.00	1	70.30	70.30	-1	852	-0.12%
2019/09/23	1	70.70	1	70.30	70.20	0	849	0.00%
2019/09/19	0	0.00	1	76.00	76.00	-1	829	-0.12%
2019/09/17	1	72.40	0	0.00	70.90	1	811	0.12%
2019/09/09	0	0.00	1	75.00	74.90	-1	791	-0.13%
2019/09/04	1	74.00	0	0.00	73.30	1	751	0.13%
2019/09/02	0	0.00	1	72.50	72.50	-1	718	-0.14%
2019/08/28	1	71.30	0	0.00	71.60	1	651	0.15%
2019/08/27	0	0.00	4	72.65	70.70	-4	629	-0.64%
2019/08/26	1	68.00	0	0.00	68.80	1	576	0.17%
2019/08/23	2	70.80	0	0.00	69.50	2	559	0.36%
2019/08/22	2	70.10	0	0.00	70.90	2	521	0.38%
2019/08/16	5	59.28	0	0.00	61.90	5	338	1.48%
2019/04/18	0	0.00	1	50.90	50.30	-1	440	-0.23%
2019/04/16	1	52.10	0	0.00	53.30	1	429	0.23%
2019/02/27	0	0.00	1	42.80	42.00	-1	260	-0.38%
2019/02/15	1	40.00	0	0.00	39.50	1	338	0.30%
2019/01/15	0	0.00	1	35.80	35.45	-1	454	-0.22%
2019/01/11	1	33.25	0	0.00	33.25	1	465	0.21%
2018/10/11	2	47.70	0	0.00	47.70	2	421	0.47%
2018/10/09	0	0.00	2	53.10	53.00	-2	426	-0.47%
2018/04/25	0	0.00	5	76.20	76.30	-5	1,202	-0.42%
2018/04/13	0	0.00	1	80.40	80.50	-1	1,303	-0.08%
2018/04/11	1	78.40	0	0.00	78.50	1	1,439	0.07%
2018/04/10	1	76.80	0	0.00	77.40	1	1,446	0.07%
2018/04/02	0	0.00	1	79.30	79.00	-1	1,460	-0.07%
2018/03/02	5	83.80	0	0.00	84.40	5	1,319	0.38%