弘帆 (8433)-元富-新莊券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
94.1
漲跌
▼0.9
漲幅
-0.95%
成交量
103張
產業
上櫃貿易百貨
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	0.00	1	96.00	95.50	-1	180	-0.56%
2024/01/19	3	89.87	0	0.00	89.90	3	227	1.32%
2024/01/18	2	88.65	0	0.00	88.80	2	227	0.88%
2023/11/30	0	0.00	1	87.20	86.80	-1	171	-0.58%
2023/11/22	0	0.00	4	88.28	88.60	-4	176	-2.26%
2023/11/21	0	0.00	1	87.70	86.90	-1	174	-0.57%
2023/11/17	0	0.00	3	85.40	85.50	-3	179	-1.67%
2023/11/15	3	86.53	0	0.00	85.60	3	188	1.59%
2023/11/10	2	89.60	1	91.20	89.90	1	184	0.54%
2023/11/09	3	89.97	0	0.00	90.00	3	182	1.64%
2023/11/07	0	0.00	1	90.00	89.00	-1	210	-0.47%
2023/11/06	0	0.00	5	88.36	89.00	-5	237	-2.11%
2023/11/03	0	0.00	3	85.90	87.50	-3	241	-1.24%
2023/10/31	7	82.44	0	0.00	81.90	7	281	2.49%
2023/10/30	1	83.90	0	0.00	84.00	1	289	0.35%
2023/10/27	1	84.30	0	0.00	84.40	1	294	0.34%
2023/10/26	0	0.00	4	84.55	84.80	-4	304	-1.32%
2023/10/25	0	0.00	2	84.70	84.80	-2	317	-0.63%
2023/10/20	0	0.00	4	82.65	83.00	-4	337	-1.19%
2023/10/19	7	82.14	3	84.00	82.20	4	341	1.17%
2023/10/18	6	81.82	0	0.00	82.10	6	339	1.77%
2023/10/13	0	0.00	1	81.50	81.60	-1	344	-0.29%
2023/10/12	0	0.00	4	80.83	82.20	-4	349	-1.14%
2023/10/11	7	79.16	0	0.00	78.40	7	346	2.02%
2023/09/22	0	0.00	1	77.60	78.30	-1	407	-0.25%
2023/09/15	0	0.00	1	78.80	78.60	-1	418	-0.24%
2023/09/14	0	0.00	3	77.43	78.00	-3	427	-0.70%
2023/09/11	2	75.95	0	0.00	75.60	2	473	0.42%
2023/09/05	0	0.00	1	78.70	78.90	-1	564	-0.18%
2023/09/04	0	0.00	2	78.35	78.50	-2	564	-0.35%
2023/09/01	0	0.00	1	77.00	77.60	-1	563	-0.18%
2023/08/31	1	75.70	0	0.00	76.00	1	562	0.18%
2023/08/30	0	0.00	1	76.30	76.50	-1	562	-0.18%
2023/08/29	1	74.10	0	0.00	74.70	1	560	0.18%
2023/08/28	2	74.80	0	0.00	74.10	2	559	0.36%
2023/08/23	1	76.40	0	0.00	76.50	1	548	0.18%
2023/08/21	1	78.10	0	0.00	77.80	1	539	0.19%
2023/08/18	1	79.80	0	0.00	79.40	1	534	0.19%
2023/08/17	1	81.40	1	82.40	82.10	0	529	0.00%
2023/08/16	0	0.00	1	82.00	82.10	-1	526	-0.19%
2023/08/15	2	80.60	0	0.00	80.70	2	520	0.38%
2023/08/08	3	95.40	3	95.40	95.40	0	453	0.00%
2023/08/01	0	0.00	0.1	89.40	90.00	-0.1	396	-0.03%
2023/07/31	0.1	91.70	0	0.00	91.80	0.1	391	0.03%
2023/07/12	0	0.00	3	89.43	88.70	-3	315	-0.95%
2023/07/10	3	88.63	1	87.90	87.90	2	292	0.68%
2023/06/19	0	0.00	1	84.00	84.30	-1	252	-0.40%
2023/06/09	1	71.90	0	0.00	73.60	1	129	0.77%
2023/04/18	1	72.50	0	0.00	72.40	1	322	0.31%
2023/02/22	0	0.00	1	77.00	76.80	-1	247	-0.40%
2023/02/21	2	76.65	1	77.50	76.00	1	228	0.44%
2023/02/02	0	0.00	3	67.10	68.90	-3	206	-1.45%
2023/02/01	0	0.00	1	66.40	66.00	-1	199	-0.50%
2023/01/31	0	0.00	3	66.00	65.90	-3	198	-1.51%
2023/01/30	0	0.00	2	65.70	65.70	-2	197	-1.01%
2023/01/17	1	63.80	0	0.00	65.20	1	196	0.51%
2023/01/16	3	63.40	0	0.00	64.50	3	194	1.55%
2023/01/13	1	64.10	0	0.00	63.90	1	192	0.52%
2023/01/11	1	64.60	0	0.00	64.30	1	193	0.52%
2023/01/10	2	65.00	5	64.92	65.20	-3	191	-1.56%
2023/01/06	0	0.00	1	62.20	62.40	-1	186	-0.53%
2023/01/04	0	0.00	2	62.20	62.50	-2	190	-1.05%
2022/12/29	1	60.80	0	0.00	62.00	1	191	0.52%
2022/12/28	1	60.90	1	62.20	61.80	0	191	0.00%
2022/12/27	0	0.00	1	62.40	61.70	-1	190	-0.53%
2022/12/22	0	0.00	3	62.00	62.20	-3	192	-1.56%
2022/12/21	3	60.17	0	0.00	60.50	3	193	1.55%
2022/12/20	3	61.07	0	0.00	60.50	3	194	1.54%
2022/12/19	3	62.43	0	0.00	62.00	3	194	1.54%
2022/12/16	1	63.30	0	0.00	63.80	1	196	0.51%
2022/12/15	0	0.00	2	65.20	65.00	-2	196	-1.02%
2022/12/14	0	0.00	1	64.60	64.30	-1	196	-0.51%
2022/12/13	2	63.65	0	0.00	63.20	2	194	1.03%
2022/12/12	0	0.00	4	64.63	65.00	-4	193	-2.07%
2022/12/08	0	0.00	2	64.35	64.90	-2	192	-1.04%
2022/12/07	4	63.45	0	0.00	63.70	4	191	2.09%
2022/12/06	4	65.93	0	0.00	65.00	4	186	2.14%
2022/12/05	1	67.70	0	0.00	68.00	1	183	0.55%
2022/11/30	0	0.00	2	63.25	68.90	-2	168	-1.18%
2022/11/29	1	61.70	0	0.00	62.70	1	154	0.65%
2022/11/28	0	0.00	1	63.80	62.40	-1	155	-0.64%
2022/11/24	0	0.00	2	63.40	62.50	-2	160	-1.25%
2022/11/22	2	61.15	0	0.00	61.30	2	161	1.24%
2022/11/21	2	63.25	0	0.00	63.00	2	160	1.25%
2022/11/17	0	0.00	2	60.90	63.10	-2	149	-1.34%
2022/11/15	2	58.80	2	59.60	60.30	0	147	0.00%
2022/11/14	2	59.90	0	0.00	60.20	2	145	1.37%
2022/11/11	0	0.00	5	60.90	59.90	-5	139	-3.57%
2022/11/04	0	0.00	3	53.17	54.10	-3	152	-1.97%
2022/11/02	0	0.00	3	50.87	50.80	-3	158	-1.89%
2022/11/01	0	0.00	2	49.20	48.90	-2	170	-1.17%
2022/10/31	0	0.00	1	48.50	48.10	-1	174	-0.57%
2022/10/27	1	46.85	1	47.50	47.75	0	177	0.00%
2022/10/26	1	46.55	1	47.20	47.20	0	179	0.00%
2022/10/25	0	0.00	5	46.42	46.90	-5	182	-2.74%
2022/10/24	0	0.00	2	46.65	46.70	-2	188	-1.06%
2022/10/20	3	46.10	3	46.40	46.70	0	205	0.00%
2022/10/17	0	0.00	3	47.90	48.50	-3	256	-1.17%
2022/10/14	0	0.00	4	48.50	48.25	-4	279	-1.43%
2022/10/13	4	46.36	0	0.00	46.05	4	280	1.43%
2022/10/12	2	49.50	0	0.00	49.80	2	282	0.71%
2022/10/11	1	50.60	1	50.30	50.30	0	293	0.00%
2022/10/04	0	0.00	1	56.90	56.90	-1	295	-0.34%
2022/10/03	0	0.00	1	56.10	56.30	-1	304	-0.33%
2022/09/30	0	0.00	3	55.40	55.70	-3	307	-0.97%
2022/09/29	0	0.00	3	55.17	54.60	-3	309	-0.97%
2022/09/28	5	53.94	0	0.00	53.60	5	308	1.62%
2022/09/27	2	55.70	0	0.00	56.20	2	308	0.65%
2022/09/26	3	56.97	0	0.00	56.30	3	307	0.98%
2022/09/23	1	60.00	0	0.00	60.30	1	305	0.33%
2022/09/16	1	61.70	0	0.00	61.90	1	303	0.33%
2022/09/15	0	0.00	3	62.00	62.10	-3	304	-0.99%
2022/09/08	0	0.00	2	63.60	63.60	-2	306	-0.65%
2022/09/06	4	61.68	0	0.00	61.60	4	307	1.30%
2022/09/05	9	63.09	0	0.00	62.80	9	306	2.94%
2022/09/02	0	0.00	1	68.00	66.70	-1	303	-0.33%
2022/09/01	1	65.40	0	0.00	66.40	1	304	0.33%
2022/08/31	1	67.60	8	66.55	67.00	-7	303	-2.31%
2022/08/30	3	63.87	0	0.00	64.10	3	299	1.00%
2022/08/29	9	64.24	0	0.00	63.90	9	298	3.01%
2022/08/26	0	0.00	2	67.90	67.30	-2	301	-0.66%
2022/08/25	0	0.00	5	66.50	66.50	-5	301	-1.66%
2022/08/22	5	63.50	0	0.00	63.00	5	333	1.50%
2022/08/19	1	64.90	3	65.67	65.80	-2	341	-0.59%
2022/08/18	1	64.90	2	65.75	64.90	-1	339	-0.29%
2022/08/17	1	64.80	0	0.00	64.90	1	339	0.29%
2022/08/16	0	0.00	3	66.30	65.20	-3	339	-0.88%
2022/08/15	10	65.48	2	64.90	65.10	8	335	2.39%
2022/08/12	1	66.90	7	66.69	70.50	-6	321	-1.87%
2022/08/11	2	64.10	0	0.00	64.20	2	303	0.66%
2022/08/10	2	64.15	9	64.72	64.30	-7	300	-2.33%
2022/08/09	5	63.46	2	63.70	62.90	3	297	1.01%
2022/08/08	6	65.90	5	68.40	65.10	1	293	0.34%
2022/08/05	6	65.38	1	66.00	66.40	5	284	1.76%
2022/08/04	0	0.00	5	62.92	64.60	-5	285	-1.75%
2022/08/02	5	64.16	0	0.00	63.40	5	288	1.73%
2022/08/01	0	0.00	7	64.10	64.40	-7	286	-2.44%
2022/07/29	1	62.20	0	0.00	62.80	1	283	0.35%
2022/07/28	6	63.70	3	65.60	62.50	3	276	1.08%
2022/07/25	0	0.00	5	63.38	66.80	-5	243	-2.05%
2022/07/22	9	61.28	4	62.35	60.80	5	219	2.28%
2022/07/21	10	60.54	10	61.00	62.40	0	204	0.00%
2022/07/20	1	57.00	0	0.00	56.80	1	180	0.55%
2022/07/19	6	57.38	2	57.05	56.80	4	178	2.24%
2022/07/18	2	58.35	4	55.00	58.40	-2	172	-1.16%
2022/07/13	2	52.90	0	0.00	53.60	2	160	1.25%
2022/07/11	4	55.30	0	0.00	55.70	4	156	2.56%
2022/07/05	0	0.00	2	51.20	52.00	-2	141	-1.41%
2022/06/23	0	0.00	2	50.40	50.70	-2	135	-1.48%
2022/06/21	2	49.70	0	0.00	49.70	2	131	1.52%
2022/06/06	1	54.90	0	0.00	54.00	1	107	0.93%
2022/06/01	1	56.90	0	0.00	56.40	1	98	1.02%
2022/05/12	0	0.00	1	47.60	47.85	-1	36	-2.75%
2022/05/11	0	0.00	1	47.50	48.55	-1	30	-3.27%
2022/05/09	0	0.00	2	44.30	43.25	-2	23	-8.41%
2022/05/04	0	0.00	2	43.30	43.00	-2	23	-8.52%
2022/04/22	2	44.25	0	0.00	44.25	2	25	8.00%
2022/04/15	1	44.70	6	44.61	44.85	-5	48	-10.35%
2022/04/12	0	0.00	4	44.60	44.65	-4	48	-8.21%
2022/04/01	0	0.00	1	45.35	44.80	-1	48	-2.06%
2022/03/29	0	0.00	1	44.95	44.80	-1	49	-2.04%
2022/03/25	1	44.65	0	0.00	44.95	1	50	1.99%
2022/03/24	1	44.70	0	0.00	44.75	1	50	2.00%
2022/03/18	0	0.00	1	44.50	44.40	-1	49	-2.03%
2022/03/14	1	43.70	0	0.00	44.45	1	50	1.99%
2022/03/11	1	44.10	0	0.00	44.90	1	50	2.00%
2022/03/10	0	0.00	4	45.01	45.00	-4	50	-8.00%
2022/03/08	1	42.60	0	0.00	43.70	1	49	2.04%
2022/03/07	4	43.18	2	43.90	43.05	2	49	4.07%
2022/02/25	2	43.55	0	0.00	43.50	2	49	4.04%
2022/02/18	2	44.10	0	0.00	44.05	2	49	4.01%
2022/02/15	2	44.50	0	0.00	44.15	2	49	4.03%
2022/02/14	0	0.00	1	46.60	46.10	-1	46	-2.13%
2022/02/10	0	0.00	2	46.25	46.70	-2	46	-4.29%
2022/02/09	2	45.08	0	0.00	45.00	2	45	4.36%
2022/02/07	2	44.95	0	0.00	45.30	2	45	4.37%
2022/01/26	1	45.35	0	0.00	45.30	1	45	2.22%
2022/01/24	1	45.00	0	0.00	45.90	1	44	2.25%
2022/01/21	1	46.20	0	0.00	45.95	1	44	2.26%
2022/01/20	0	0.00	2	47.10	47.30	-2	43	-4.58%
2022/01/19	1	45.70	0	0.00	45.75	1	43	2.32%
2022/01/13	1	47.20	0	0.00	47.50	1	40	2.50%
2022/01/12	1	47.55	0	0.00	47.65	1	39	2.55%
2022/01/11	1	49.50	3	50.37	48.35	-2	35	-5.58%
2022/01/10	0	0.00	1	46.50	46.50	-1	19	-5.15%
2022/01/06	1	42.30	0	0.00	42.30	1	16	6.03%
2022/01/05	2	42.40	2	43.18	42.75	0	16	0.00%
2022/01/04	2	42.83	0	0.00	43.70	2	16	12.31%
2021/12/22	0	0.00	1	43.30	43.60	-1	14	-6.68%
2021/12/17	1	42.50	0	0.00	42.50	1	16	6.25%
2021/09/24	0	0.00	2	40.50	40.50	-2	29	-6.83%
2021/09/23	0	0.00	1	40.50	40.50	-1	30	-3.32%
2021/09/02	0	0.00	2	39.05	39.05	-2	31	-6.30%
2021/08/09	0	0.00	2	42.03	41.85	-2	34	-5.85%
2021/08/06	2	43.90	0	0.00	44.20	2	32	6.12%
2021/08/05	0	0.00	2	44.85	44.50	-2	32	-6.16%
2021/07/30	1	44.10	0	0.00	44.10	1	34	2.93%
2021/07/29	1	44.15	0	0.00	44.10	1	35	2.85%
2021/07/27	0	0.00	2	44.20	44.55	-2	34	-5.74%
2021/07/26	1	45.15	0	0.00	45.40	1	34	2.87%
2021/07/23	0	0.00	1	45.40	45.30	-1	35	-2.84%
2021/07/22	0	0.00	2	44.60	44.70	-2	35	-5.67%
2021/07/21	4	44.98	0	0.00	44.80	4	34	11.52%
2021/07/20	0	0.00	2	45.80	45.80	-2	34	-5.85%
2021/07/19	0	0.00	4	45.63	46.80	-4	33	-11.81%
2021/07/16	1	43.35	0	0.00	43.90	1	30	3.26%
2021/07/15	2	43.10	0	0.00	43.65	2	30	6.53%
2021/07/08	3	42.55	0	0.00	42.40	3	30	9.97%
2021/07/06	0	0.00	2	42.78	42.80	-2	38	-5.19%
2021/07/02	0	0.00	1	43.10	42.60	-1	40	-2.49%
2021/06/29	3	42.27	0	0.00	42.40	3	42	7.01%
2021/06/09	0	0.00	1	40.60	40.65	-1	61	-1.61%
2021/05/26	1	39.80	0	0.00	39.60	1	64	1.54%
2021/05/17	0	0.00	1	37.45	37.40	-1	66	-1.51%
2021/03/25	2	47.10	0	0.00	46.70	2	42	4.74%
2021/03/24	1	48.00	0	0.00	47.90	1	41	2.44%
2021/03/23	1	49.00	0	0.00	48.15	1	41	2.42%
2021/03/19	1	44.00	0	0.00	44.50	1	28	3.45%
2020/11/18	0	0.00	2	39.90	40.10	-2	24	-8.16%
2020/11/17	0	0.00	1	39.80	40.10	-1	24	-4.09%
2020/11/12	2	39.80	0	0.00	39.70	2	24	8.09%
2020/11/11	1	39.35	0	0.00	39.50	1	24	4.14%
2020/03/09	0	0.00	5	51.10	50.50	-5	21	-23.49%
2020/02/06	2	52.50	0	0.00	52.90	2	47	4.20%
2020/01/20	3	56.00	0	0.00	56.00	3	45	6.58%
2019/11/18	1	64.00	1	65.10	64.50	0	35	0.00%
2019/11/14	1	61.50	2	62.30	62.50	-1	27	-3.63%
2019/10/28	0	0.00	3	54.00	54.10	-3	16	-18.26%
2019/10/03	0	0.00	2	54.60	54.60	-2	18	-10.85%
2019/09/11	0	0.00	0.2	54.10	54.50	-0.2	18	-1.09%
2019/08/23	2	53.50	0	0.00	53.30	2	17	11.42%
2019/08/07	1	55.30	0	0.00	55.30	1	18	5.31%
2019/08/02	2	55.20	0	0.00	55.40	2	20	9.84%
2019/07/18	2	55.20	0	0.00	55.10	2	20	9.86%
2019/06/26	0	0.00	1	56.30	56.70	-1	28	-3.48%
2019/01/15	0	0.00	1	61.50	62.20	-1	41	-2.44%
2019/01/14	1	60.20	0	0.00	59.70	1	39	2.51%
2018/11/20	0	0.00	1	52.70	52.90	-1	41	-2.41%
2018/11/19	1	52.50	0	0.00	53.00	1	41	2.39%
2018/11/14	0	0.00	2	52.35	52.80	-2	41	-4.81%
2018/11/09	0	0.00	1	50.00	50.50	-1	41	-2.40%
2018/11/07	1	51.20	0	0.00	50.90	1	41	2.39%
2018/11/05	1	50.10	1	51.50	51.00	0	42	0.00%
2018/11/02	2	46.35	0	0.00	47.20	2	40	4.92%
2018/06/19	1	64.80	0	0.00	64.90	1	55	1.81%
2018/06/15	1	65.50	0	0.00	65.30	1	55	1.79%
2018/04/09	0	0.00	1	76.50	76.80	-1	81	-1.22%
2018/03/29	1	78.10	0	0.00	78.50	1	91	1.10%
2018/03/13	0	0.00	5	77.30	77.30	-5	89	-5.61%
2018/03/05	0	0.00	2	79.55	79.50	-2	95	-2.09%
2018/02/23	1	75.70	1	76.00	76.50	0	88	0.00%
2018/01/24	1	71.70	1	71.80	72.10	0	89	0.00%
2018/01/23	3	72.87	3	71.77	71.60	0	89	0.00%
2018/01/19	1	72.60	1	72.30	72.10	0	89	0.00%
2018/01/10	0	0.00	12	75.17	74.60	-12	89	-13.47%
2018/01/05	1	77.20	0	0.00	76.70	1	86	1.16%
2018/01/04	0	0.00	10	76.90	77.40	-10	87	-11.48%
2018/01/02	1	74.50	0	0.00	76.90	1	88	1.13%