綠電 (8440)-元富-新莊券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
45.50
漲跌
▲4.10
漲幅
+9.90%
成交量
2,459張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	4	44.83	4	45.29	45.50	0	847	0.00%
2024/06/21	0	0.00	1	41.95	42.00	-1	798	-0.13%
2024/06/20	3	40.10	0	0.00	40.00	3	790	0.38%
2024/06/17	0	39.95	0	0.00	40.50	0	789	0.00%
2024/06/13	0	39.40	0	0.00	38.70	0	785	0.00%
2024/05/23	0	0.00	1	40.10	39.85	-1	802	-0.12%
2024/05/22	1	41.15	0	0.00	41.00	1	799	0.13%
2024/05/14	2	42.35	4	41.61	41.65	-2	800	-0.25%
2024/05/10	6	43.18	2	43.60	43.50	4	790	0.51%
2024/05/06	0	0.00	0	43.00	43.00	0	760	0.00%
2024/05/03	0	0.00	5	41.50	40.85	-5	748	-0.67%
2024/05/02	0	0.00	5	41.26	40.85	-5	746	-0.67%
2024/04/30	0	41.60	0	0.00	41.60	0	741	0.00%
2024/04/26	0	0.00	3	42.30	41.80	-3	738	-0.41%
2024/04/25	0	0.00	2	41.45	41.15	-2	731	-0.27%
2024/04/24	0	0.00	1.5	42.32	42.15	-1.5	728	-0.20%
2024/04/23	2.2	41.66	0	0.00	42.40	2.2	733	0.31%
2024/04/22	3.1	42.64	5	42.17	41.65	-1.9	797	-0.24%
2024/04/19	3	41.77	0	0.00	41.75	3	771	0.39%
2024/04/18	9.1	43.38	21	44.02	44.90	-11.9	733	-1.62%
2024/04/17	19	46.59	8	46.76	45.25	11	677	1.62%
2024/04/16	7	45.94	10	44.84	45.85	-3	508	-0.59%
2024/04/15	2	42.85	4	42.20	43.00	-2	327	-0.61%
2024/04/11	1	39.20	0	0.00	38.90	1	276	0.36%
2024/04/10	0	0.00	1	39.15	39.00	-1	275	-0.36%
2024/04/09	1	39.55	0	0.00	39.60	1	274	0.36%
2024/03/26	0	39.70	0	0.00	38.90	0	260	0.00%
2024/03/08	1	37.60	0	0.00	37.00	1	277	0.36%
2024/03/07	0	0.00	0	38.55	37.95	0	276	0.00%
2024/02/29	0	39.35	0	0.00	39.95	0	264	0.00%
2024/02/27	0	39.20	0	0.00	38.60	0	256	0.00%
2024/02/23	0	38.75	0	0.00	38.35	0	240	0.00%
2024/02/22	1	38.40	0	0.00	38.30	1	237	0.42%
2024/02/21	0	39.20	0	0.00	38.80	0	231	0.01%
2024/02/20	1	37.75	0	0.00	37.50	1	219	0.46%
2024/01/31	0	36.45	0	0.00	35.75	0	207	0.00%
2024/01/23	0	37.10	0	0.00	37.05	0	207	0.00%
2024/01/22	0	36.25	0	0.00	36.85	0	205	0.00%
2024/01/19	0	0.00	2	35.80	35.80	-2	201	-0.99%
2024/01/16	4	40.07	0	0.00	38.00	4	181	2.21%
2023/12/26	0	35.80	0	0.00	36.00	0	98	0.00%
2023/12/21	0	0.00	1	36.00	35.90	-1	98	-1.02%
2023/12/14	1	35.45	0	0.00	35.60	1	97	1.03%
2023/12/07	4	37.39	4	37.90	37.15	0	92	0.00%
2023/12/06	1	38.25	2	38.98	38.05	-1	88	-1.13%
2023/11/21	0	0.00	1	34.45	34.35	-1	69	-1.44%
2023/11/17	1	34.40	0	0.00	34.45	1	70	1.42%
2023/11/02	0	33.40	0	0.00	32.95	0	85	0.00%
2023/10/05	0	0.00	2	36.25	36.10	-2	193	-1.04%
2023/09/28	0	0.00	10	36.36	36.30	-10	203	-4.91%
2023/08/07	0	0.00	1	39.30	39.20	-1	356	-0.28%
2023/08/04	8	38.81	7	41.00	40.05	1	354	0.28%
2023/07/21	1	39.30	0	0.00	38.90	1	350	0.28%
2023/07/19	1	39.00	0	0.00	38.80	1	415	0.24%
2023/07/14	10	39.89	0	0.00	39.75	10	599	1.67%
2023/06/09	0	0.00	1	44.70	44.20	-1	1,367	-0.07%
2023/06/06	0	0.00	7	44.66	44.70	-7	1,411	-0.50%
2023/06/05	0	0.00	3	44.80	44.65	-3	1,433	-0.21%
2023/06/02	2	44.98	0	0.00	45.20	2	1,472	0.14%
2023/06/01	14	45.29	3	46.40	44.80	11	1,489	0.74%
2023/05/18	1	43.55	0	0.00	43.55	1	1,453	0.07%
2023/05/11	1	43.00	0	0.00	42.05	1	1,473	0.07%
2023/04/24	0	0.00	1	47.95	48.15	-1	1,446	-0.07%
2023/04/21	3	48.57	3	47.55	47.55	0	1,443	0.00%
2023/04/20	3	49.28	3	50.60	49.65	0	1,449	0.00%
2023/04/19	5	51.60	4	50.88	50.60	1	1,398	0.07%
2023/04/18	3	50.20	0	0.00	50.20	3	1,379	0.22%
2023/04/17	0	0.00	2	50.10	50.10	-2	1,331	-0.15%
2023/04/14	1	50.40	3	50.30	50.10	-2	1,366	-0.15%
2023/04/12	5	50.60	5	49.80	50.60	0	1,228	0.00%
2023/04/10	1	48.25	0	0.00	48.50	1	1,119	0.09%
2023/04/07	1	47.80	1	47.40	48.50	0	1,065	0.00%
2023/03/31	3	47.18	1	48.15	46.70	2	1,002	0.20%
2023/03/30	0	0.00	1	45.85	45.85	-1	974	-0.10%
2023/03/27	2	47.20	2	47.50	47.80	0	991	0.00%
2023/03/22	0	0.00	1	46.75	46.75	-1	1,016	-0.10%
2023/03/21	2	48.15	0	0.00	48.15	2	1,011	0.20%
2023/03/17	2	47.08	3	47.87	47.60	-1	956	-0.10%
2023/03/10	0	0.00	1	45.30	45.35	-1	959	-0.10%
2023/03/08	1	47.75	4	48.20	47.95	-3	1,197	-0.25%
2023/03/07	2	47.90	10	47.85	46.60	-8	1,182	-0.68%
2023/03/06	3	46.30	0	0.00	46.50	3	1,152	0.26%
2023/02/20	0	0.00	1	46.20	46.10	-1	1,483	-0.07%
2023/02/17	1	46.45	0	0.00	46.50	1	1,502	0.07%
2023/02/07	1	46.20	2	46.35	46.40	-1	1,703	-0.06%
2023/02/06	1	46.20	1	46.10	46.20	0	1,704	0.00%
2023/02/02	4	47.03	12	47.05	47.35	-8	1,694	-0.47%
2023/01/17	1	45.15	1	46.20	44.95	0	1,658	0.00%
2023/01/10	10	46.12	5	47.40	45.20	5	1,626	0.31%
2023/01/06	3	46.40	0	0.00	46.50	3	1,573	0.19%
2023/01/05	2	45.55	3	46.60	45.45	-1	1,531	-0.07%
2023/01/04	3	46.30	3	45.75	45.25	0	1,495	0.00%
2022/12/28	3	44.30	0	0.00	44.05	3	1,426	0.21%
2022/12/27	1	44.65	1	45.50	44.95	0	1,420	0.00%
2022/12/21	0	0.00	1	45.10	44.15	-1	1,432	-0.07%
2022/12/19	0	0.00	1	47.30	48.00	-1	1,432	-0.07%
2022/12/05	5	47.85	0	0.00	48.20	5	1,330	0.38%
2022/12/02	1	48.00	0	0.00	48.00	1	1,310	0.08%
2022/12/01	5	47.35	0	0.00	47.35	5	1,276	0.39%
2022/11/30	0	0.00	1	48.50	48.50	-1	1,074	-0.09%
2022/11/28	0	0.00	1	44.95	44.70	-1	1,008	-0.10%
2022/11/25	0	0.00	1	44.30	43.80	-1	1,006	-0.10%
2022/11/23	1	44.75	0	0.00	44.75	1	1,040	0.10%
2022/11/22	0	0.00	4	44.64	44.60	-4	1,045	-0.38%
2022/11/21	2	46.00	0	0.00	46.00	2	1,036	0.19%
2022/11/16	3	45.38	0	0.00	44.95	3	1,130	0.27%
2022/11/10	0	0.00	2	39.85	40.10	-2	936	-0.21%
2022/11/09	1	42.80	0	0.00	40.60	1	933	0.11%
2022/11/08	3	45.05	3	44.48	41.00	0	911	0.00%
2022/11/07	0	0.00	2	43.30	43.30	-2	817	-0.24%
2022/11/04	3	37.12	3	38.47	39.40	0	818	0.00%
2022/11/03	2	35.95	0	0.00	35.85	2	793	0.25%
2022/11/01	2	34.15	0	0.00	34.20	2	788	0.25%
2022/10/06	0	0.00	2	38.48	39.05	-2	989	-0.20%
2022/09/23	1	44.00	1	43.50	43.50	0	1,679	0.00%
2022/09/22	3	45.70	0	0.00	45.65	3	1,730	0.17%
2022/09/21	1	45.80	1	45.35	45.00	0	1,744	0.00%
2022/09/01	1	50.50	1	50.10	50.00	0	2,707	0.00%
2022/08/26	0	0.00	2	53.10	53.00	-2	2,815	-0.07%
2022/08/24	2	53.20	0	0.00	53.00	2	2,840	0.07%
2022/08/23	3	58.50	3	57.90	56.10	0	2,838	0.00%
2022/08/22	0	0.00	1	56.20	56.20	-1	2,694	-0.04%
2022/08/01	0	0.00	3	54.57	54.90	-3	4,073	-0.07%
2022/07/29	1	54.70	0	0.00	55.10	1	4,123	0.02%
2022/07/28	1	54.50	0	0.00	54.00	1	4,208	0.02%
2022/07/25	3	58.10	1	57.60	57.60	2	4,522	0.04%
2022/07/21	0	0.00	1	57.10	58.80	-1	5,382	-0.02%
2022/07/13	1	56.00	0	0.00	56.30	1	6,851	0.01%
2022/07/01	0	0.00	1	69.30	60.50	-1	7,014	-0.01%
2022/06/24	1	60.40	1	59.90	59.90	0	6,556	0.00%
2022/06/23	0	0.00	1	61.90	59.50	-1	6,551	-0.02%
2022/06/22	3	63.00	3	63.97	61.10	0	6,533	0.00%
2022/06/21	1	63.60	0	0.00	63.30	1	7,020	0.01%
2022/06/20	0	0.00	1	63.30	62.00	-1	7,500	-0.01%
2022/06/17	0	0.00	1	63.80	65.40	-1	8,779	-0.01%
2022/06/16	0	0.00	2	66.55	63.60	-2	8,825	-0.02%
2022/06/14	1	67.50	1	68.10	68.80	0	9,504	0.00%
2022/06/13	3	67.47	1	65.90	65.90	2	9,461	0.02%
2022/06/10	5	73.90	5	74.16	72.70	0	9,642	0.00%
2022/06/07	0	0.00	1	64.80	64.00	-1	10,958	-0.01%
2022/06/01	1	67.00	1	66.90	66.30	0	11,942	0.00%
2022/05/30	4	67.73	1	68.20	67.70	3	11,901	0.03%
2022/05/27	0	0.00	2	66.40	66.30	-2	11,870	-0.02%
2022/05/24	1	71.90	0	0.00	71.80	1	11,729	0.01%
2022/05/23	4	73.30	3	73.90	72.50	1	11,693	0.01%
2022/05/20	3	78.00	7	76.44	73.00	-4	11,650	-0.03%
2022/05/19	5	70.86	4	72.53	73.40	1	11,525	0.01%
2022/05/18	4	72.55	3	72.90	72.60	1	11,405	0.01%
2022/05/17	2	67.35	3	68.10	68.60	-1	11,223	-0.01%
2022/05/16	1	64.80	1	66.80	66.30	0	11,164	0.00%
2022/05/13	3	62.90	3	65.37	64.60	0	11,580	0.00%
2022/05/12	2	65.40	1	62.70	62.30	1	11,887	0.01%
2022/05/11	1	68.30	3	66.53	65.60	-2	12,152	-0.02%
2022/05/10	1	74.20	0	0.00	72.10	1	12,453	0.01%
2022/05/09	2	71.80	4	72.03	72.00	-2	12,537	-0.02%
2022/05/06	7	75.29	7	75.50	74.20	0	12,581	0.00%
2022/05/05	7	78.17	2	78.30	78.80	5	12,580	0.04%
2022/05/04	4	79.38	2	79.00	77.50	2	12,600	0.02%
2022/05/03	1	83.10	1	81.20	81.60	0	12,933	0.00%
2022/04/29	6	83.97	6	83.92	84.20	0	12,961	0.00%
2022/04/28	4	85.08	1	84.80	83.20	3	12,929	0.02%
2022/04/27	4	85.40	4	87.13	87.80	0	12,685	0.00%
2022/04/26	0	0.00	1	84.50	84.50	-1	12,100	-0.01%
2022/04/25	2	76.60	3	76.00	76.90	-1	12,070	-0.01%
2022/04/22	3	82.87	1	84.90	79.70	2	11,950	0.02%
2022/04/21	1	85.40	0	0.00	86.00	1	11,797	0.01%
2022/04/20	11	91.15	16	88.21	88.90	-5	11,599	-0.04%
2022/04/19	34	94.60	30	92.71	87.40	4	11,216	0.04%
2022/04/14	0	0.00	1	80.30	80.30	-1	10,278	-0.01%
2022/03/28	0	0.00	2	65.70	65.70	-2	10,581	-0.02%
2022/03/24	11	80.42	7	80.89	80.90	4	10,542	0.04%
2022/03/23	16	76.31	6	75.97	76.20	10	9,987	0.10%
2022/03/22	19	76.76	18	76.54	78.50	1	9,471	0.01%
2022/03/18	1	63.30	1	65.30	65.30	0	8,061	0.00%
2022/03/17	35	58.64	35	58.73	59.40	0	7,739	0.00%
2022/03/15	2	50.35	2	50.20	49.10	0	7,177	0.00%
2022/03/14	23	56.63	21	55.58	54.00	2	6,930	0.03%
2022/03/11	37	57.19	38	57.47	58.50	-1	6,262	-0.02%
2022/03/10	13	52.65	13	52.90	53.20	0	5,232	0.00%
2022/03/09	9	46.34	7	46.85	48.40	2	5,056	0.04%
2022/03/08	4	43.83	13	43.72	44.00	-9	4,568	-0.20%
2022/02/15	1	42.55	2	43.15	43.25	-1	3,831	-0.03%
2022/02/14	4	42.09	2	43.03	41.80	2	3,322	0.06%
2022/02/11	1	41.40	0	0.00	40.35	1	2,789	0.04%
2022/02/08	0	0.00	3	33.00	33.45	-3	1,813	-0.17%
2022/01/26	3	28.20	0	0.00	27.70	3	1,647	0.18%
2022/01/25	3	31.30	3	31.70	30.70	0	1,532	0.00%
2022/01/21	0	0.00	4	28.98	27.65	-4	1,009	-0.40%
2022/01/20	1	25.25	0	0.00	27.15	1	850	0.12%
2022/01/19	3	24.65	0	0.00	24.70	3	796	0.38%
2021/12/27	0	0.00	4	24.29	25.50	-4	177	-2.26%
2021/11/05	0	0.00	3	18.88	19.30	-3	50	-5.98%
2021/11/03	3	18.35	0	0.00	18.95	3	49	6.06%
2021/07/07	2	20.53	0	0.00	20.10	2	584	0.34%
2021/06/25	2	20.15	0	0.00	20.00	2	605	0.33%
2021/06/18	0	0.00	2	20.28	21.05	-2	542	-0.37%
2021/05/18	0	0.00	2	17.40	17.50	-2	523	-0.38%
2021/05/17	1	16.00	0	0.00	16.35	1	521	0.19%
2021/05/13	1	17.20	0	0.00	16.90	1	511	0.20%
2021/04/19	0	0.00	29	18.96	19.20	-29	220	-13.13%
2021/04/14	7	17.92	0	0.00	17.85	7	207	3.38%
2021/04/13	16	18.37	0	0.00	18.20	16	204	7.83%
2021/04/09	6	17.75	0	0.00	17.75	6	195	3.08%
2020/11/23	0	0.00	8	17.93	17.90	-8	1,744	-0.46%
2020/11/17	4	18.35	0	0.00	18.10	4	1,728	0.23%
2020/11/16	4	17.93	0	0.00	17.80	4	1,722	0.23%
2020/11/06	0	0.00	1	19.25	19.50	-1	1,723	-0.06%
2020/11/05	1	20.10	0	0.00	19.40	1	1,763	0.06%
2020/10/30	2	19.80	2	18.80	18.95	0	1,708	0.00%
2020/10/29	0	0.00	1	19.30	19.35	-1	1,697	-0.06%
2020/10/28	0	0.00	32	19.69	19.20	-32	1,687	-1.90%
2020/10/23	1	19.70	0	0.00	19.60	1	1,650	0.06%
2020/10/22	2	19.60	0	0.00	19.00	2	1,637	0.12%
2020/10/21	2	20.00	0	0.00	20.00	2	1,622	0.12%
2020/10/19	14	20.77	2	20.68	20.45	12	1,604	0.75%
2020/10/16	5	21.44	1	20.35	21.00	4	1,584	0.25%
2020/10/15	4	21.40	2	21.55	21.45	2	1,550	0.13%
2020/10/14	3	22.25	2	21.70	21.35	1	1,504	0.07%
2020/10/12	7	22.01	0	0.00	21.75	7	1,353	0.52%
2020/10/06	1	21.75	0	0.00	21.10	1	1,167	0.09%
2020/09/18	1	18.60	0	0.00	18.75	1	428	0.23%
2020/09/15	10	17.80	10	16.52	16.45	0	349	0.00%
2020/05/27	0	0.00	1	12.45	12.50	-1	120	-0.83%
2020/05/08	1	12.75	0	0.00	12.80	1	116	0.86%
2020/03/06	10	15.80	13	15.57	15.30	-3	194	-1.54%
2020/03/05	3	15.35	0	0.00	15.50	3	171	1.74%
2020/02/27	0	0.00	1	14.35	14.10	-1	149	-0.67%
2020/01/08	1	14.15	0	0.00	13.95	1	134	0.75%
2019/12/26	0	0.00	10	15.03	15.15	-10	117	-8.54%
2019/12/25	10	16.00	0	0.00	15.60	10	107	9.26%
2019/10/23	0	0.00	10	13.30	13.25	-10	26	-37.83%
2019/02/14	0	0.00	2	17.08	17.50	-2	23	-8.68%
2019/01/24	2	15.80	0	0.00	16.40	2	19	10.16%
2018/05/29	10	22.40	0	0.00	22.10	10	371	2.69%
2018/03/28	0	0.00	1	24.00	25.60	-1	176	-0.57%