阿瘦 (8443)-元富-新莊券商分點個股進出

台股 » 個股 » 阿瘦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阿瘦

(8443)

可現股當沖

股價
12.10
漲跌
▲0.20
漲幅
+1.68%
成交量
153張
產業
上市貿易百貨類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

阿瘦 (8443)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	12.50	0	0.00	12.25	0	125	0.00%
2024/04/12	0	12.50	0	0.00	12.35	0	124	0.00%
2024/03/22	0	12.45	0	0.00	11.85	0	135	0.00%
2024/03/14	0	12.00	0	0.00	11.85	0	106	0.00%
2024/03/05	0	11.95	0	0.00	11.85	0	93	0.00%
2024/01/17	0	0.00	3	11.70	11.65	-3	83	-3.58%
2024/01/05	0	0.00	7	12.36	12.20	-7	73	-9.54%
2024/01/02	2	12.15	9	12.13	12.15	-7	68	-10.20%
2023/12/29	2	12.10	0	0.00	12.10	2	66	2.99%
2023/12/28	6	12.04	0	0.00	12.10	6	65	9.10%
2023/12/27	2	12.10	0	0.00	12.10	2	64	3.08%
2023/12/26	3	12.10	1	12.10	12.10	2	65	3.05%
2023/12/25	2	12.05	7	12.24	12.05	-5	63	-7.91%
2023/12/22	0	0.00	18	12.35	12.10	-18	60	-29.86%
2023/12/21	2	12.10	15	12.02	12.10	-13	51	-25.24%
2023/12/20	5	11.85	5	11.90	11.90	0	49	0.00%
2023/12/15	2	11.85	6	11.85	11.85	-4	50	-7.94%
2023/12/14	12	11.86	0	0.00	11.90	12	51	23.26%
2023/12/13	6	11.83	0	0.00	11.85	6	50	11.78%
2023/12/11	9	11.85	15	11.75	11.85	-6	51	-11.72%
2023/12/08	11	11.89	10	11.85	11.90	1	50	1.99%
2023/12/07	2	11.90	4	11.85	11.90	-2	50	-3.96%
2023/12/06	6	11.90	10	11.85	11.90	-4	50	-7.93%
2023/12/05	4	11.90	0	0.00	11.85	4	49	8.05%
2023/12/04	4	11.85	0	0.00	11.85	4	49	8.09%
2023/11/30	0	0.00	25	11.75	11.80	-25	49	-50.61%
2023/11/29	11	11.84	0	0.00	11.70	11	46	23.48%
2023/11/28	0	0.00	8	11.85	11.80	-8	46	-17.09%
2023/11/27	5	11.90	0	0.00	11.75	5	46	10.80%
2023/11/24	5	11.72	0	0.00	11.80	5	47	10.55%
2023/11/22	5	11.85	15	11.85	11.85	-10	46	-21.31%
2023/11/21	6	11.83	6	11.80	11.90	0	45	0.00%
2023/11/20	9	11.80	0	0.00	11.80	9	45	19.91%
2023/11/17	0	0.00	9	11.77	11.80	-9	45	-19.88%
2023/11/16	10	11.80	0	0.00	11.80	10	45	22.01%
2023/11/15	10	11.73	0	0.00	11.75	10	48	20.65%
2023/11/14	0	0.00	10	11.65	11.70	-10	48	-20.71%
2023/11/13	8	11.65	0	0.00	11.65	8	49	16.25%
2023/11/10	5	11.70	14	11.69	11.70	-9	49	-18.10%
2023/11/09	3	11.67	8	11.65	11.65	-5	50	-9.99%
2023/11/08	6	11.68	0	0.00	11.70	6	50	11.77%
2023/11/07	1	11.65	10	11.65	11.65	-9	51	-17.58%
2023/11/06	2	11.65	0	0.00	11.65	2	51	3.87%
2023/11/03	3	11.60	0	0.00	11.75	3	52	5.73%
2023/11/02	8	11.71	0	0.00	11.60	8	52	15.21%
2023/11/01	13	11.70	67	11.67	11.70	-54	50	-106.51%
2023/10/31	9	11.83	7	11.78	11.80	2	49	4.03%
2023/10/30	7	11.81	9	11.73	11.80	-2	49	-4.03%
2023/10/27	6	11.78	0	0.00	11.80	6	49	12.12%
2023/10/26	7	11.79	13	11.70	11.75	-6	50	-11.78%
2023/10/25	8	11.77	6	11.80	11.80	2	52	3.84%
2023/10/24	7	11.78	26	11.76	11.75	-19	52	-36.05%
2023/10/23	8	11.84	0	0.00	11.85	8	52	15.14%
2023/10/20	6	11.78	8	11.78	11.85	-2	53	-3.75%
2023/10/19	7	11.81	1	11.80	11.80	6	53	11.15%
2023/10/18	4	11.84	17	11.80	11.85	-13	54	-24.05%
2023/10/17	3	11.82	0	0.00	11.85	3	54	5.47%
2023/10/16	12	11.78	2	11.75	11.85	10	56	17.79%
2023/10/13	2	11.80	5	11.80	11.80	-3	56	-5.34%
2023/10/12	4	11.71	10	11.71	11.80	-6	56	-10.62%
2023/10/11	3	11.73	0	0.00	11.75	3	56	5.32%
2023/10/06	4	11.65	3	11.65	11.65	1	57	1.74%
2023/10/05	4	11.58	4	11.60	11.60	0	57	0.00%
2023/10/02	6	11.62	13	11.53	11.60	-7	60	-11.50%
2023/09/28	2	11.60	0	0.00	11.60	2	61	3.26%
2023/09/27	3	11.65	1	11.60	11.60	2	62	3.20%
2023/09/25	12	11.70	0	0.00	11.60	12	64	18.49%
2023/09/22	2	11.73	13	11.72	11.75	-11	64	-17.07%
2023/09/21	1	11.65	0	0.00	11.65	1	64	1.54%
2023/09/19	7	11.71	0	0.00	11.65	7	66	10.55%
2023/09/18	0	0.00	5	11.80	11.80	-5	67	-7.46%
2023/09/15	13	11.84	5	11.90	11.80	8	68	11.64%
2023/09/14	11	11.80	10	11.82	11.85	1	69	1.44%
2023/09/13	5	11.71	7	11.75	11.75	-2	70	-2.83%
2023/09/12	10	11.77	0	0.00	11.75	10	72	13.82%
2023/09/11	1	11.75	11	11.71	11.75	-10	75	-13.31%
2023/09/08	15	11.70	4	11.65	11.70	11	77	14.25%
2023/09/07	9	11.73	7	11.75	11.70	2	79	2.53%
2023/09/06	0	0.00	8	11.78	11.80	-8	79	-10.04%
2023/09/05	2	11.80	21	11.81	11.80	-19	81	-23.31%
2023/09/04	2	11.70	2	11.85	11.75	0	82	0.00%
2023/09/01	5	11.82	1	11.70	11.85	4	83	4.78%
2023/08/31	7	11.81	0	0.00	11.80	7	83	8.42%
2023/08/30	20	11.72	5	11.75	11.80	15	84	17.81%
2023/08/29	5	11.70	0	0.00	11.70	5	84	5.95%
2023/08/28	7	11.66	0	0.00	11.65	7	84	8.30%
2023/08/25	6	11.65	0	0.00	11.65	6	84	7.11%
2023/08/24	6	11.59	7	11.55	11.65	-1	84	-1.18%
2023/08/23	7	11.54	0	0.00	11.50	7	84	8.33%
2023/08/22	0	0.00	33	11.40	11.45	-33	85	-38.58%
2023/08/21	6	11.53	14	11.60	11.40	-8	86	-9.29%
2023/08/18	5	11.74	10	11.70	11.75	-5	85	-5.88%
2023/08/17	2	11.70	0	0.00	11.70	2	85	2.34%
2023/08/16	1	11.75	2	11.85	11.70	-1	84	-1.18%
2023/08/15	3	11.85	0	0.00	11.85	3	85	3.51%
2023/08/14	4	11.83	7	12.04	11.80	-3	85	-3.50%
2023/08/11	13	12.13	3	12.10	12.05	10	86	11.60%
2023/08/10	6	12.02	6	12.10	12.05	0	86	0.00%
2023/08/09	10	12.12	8	12.15	12.15	2	87	2.29%
2023/08/08	10	12.10	5	12.07	12.10	5	85	5.83%
2023/08/07	19	12.03	20	12.00	12.05	-1	86	-1.16%
2023/08/04	7	11.95	0	0.00	12.00	7	86	8.11%
2023/08/02	8	12.03	0	0.00	11.95	8	86	9.20%
2023/08/01	2	12.10	0	0.00	12.05	2	87	2.28%
2023/07/31	17	12.11	21	12.05	12.05	-4	88	-4.51%
2023/07/28	12	12.15	8	12.05	12.15	4	87	4.56%
2023/07/27	11	12.07	0	0.00	12.10	11	86	12.69%
2023/07/26	9	12.10	0	0.00	12.05	9	87	10.28%
2023/07/25	8	12.06	24	11.96	12.10	-16	87	-18.38%
2023/07/24	12	12.00	10	11.90	12.05	2	86	2.31%
2023/07/21	10	12.05	10	12.03	12.00	0	86	0.00%
2023/07/20	23	12.06	19	12.03	12.05	4	86	4.60%
2023/07/19	22	12.06	10	12.13	12.05	12	87	13.77%
2023/07/17	2	12.00	0	0.00	12.10	2	98	2.04%
2023/07/14	7	12.00	13	12.00	12.00	-6	99	-6.04%
2023/07/11	9	11.96	0	0.00	12.00	9	113	7.93%
2023/07/10	11	12.00	5	12.05	11.95	6	113	5.30%
2023/07/07	3	12.10	1	12.10	12.10	2	112	1.78%
2023/07/06	7	12.09	30	11.96	12.00	-23	112	-20.36%
2023/07/05	9	12.05	0	0.00	12.05	9	113	7.94%
2023/07/04	8	12.18	30	12.10	12.20	-22	112	-19.57%
2023/07/03	5	12.15	0	0.00	12.20	5	110	4.51%
2023/06/30	2	12.10	0	0.00	12.15	2	110	1.81%
2023/06/26	5	12.18	5	12.15	12.20	0	108	0.00%
2023/06/21	4	12.13	0	0.00	12.20	4	107	3.72%
2023/06/20	8	12.14	10	12.10	12.15	-2	105	-1.89%
2023/06/19	14	12.13	1	12.10	12.10	13	105	12.32%
2023/06/16	14	12.21	27	12.17	12.20	-13	103	-12.52%
2023/06/15	15	12.15	20	12.15	12.20	-5	103	-4.84%
2023/06/14	10	12.17	12	12.10	12.20	-2	101	-1.97%
2023/06/13	7	12.16	12	12.13	12.15	-5	99	-5.02%
2023/06/12	4	12.08	12	12.05	12.10	-8	98	-8.11%
2023/06/09	14	12.03	16	12.00	12.05	-2	99	-2.01%
2023/06/08	6	11.95	0	0.00	12.05	6	98	6.11%
2023/06/07	14	11.99	22	11.91	12.00	-8	98	-8.13%
2023/06/06	7	12.01	5	11.90	12.00	2	97	2.06%
2023/06/05	6	11.97	20	11.92	12.00	-14	97	-14.39%
2023/06/02	11	11.94	15	11.81	11.95	-4	96	-4.14%
2023/06/01	6	11.91	0	0.00	11.90	6	96	6.21%
2023/05/31	11	11.92	9	11.90	11.90	2	97	2.04%
2023/05/30	8	11.94	0	0.00	11.90	8	98	8.11%
2023/05/29	10	11.90	0.2	11.85	11.90	9.9	98	9.96%
2023/05/26	25	11.92	40	11.88	11.90	-15	99	-15.11%
2023/05/25	10	11.89	8	11.96	11.90	2	99	2.02%
2023/05/24	10	11.92	10	11.90	11.95	0	98	0.00%
2023/05/23	9	11.89	3	11.85	11.90	6	97	6.17%
2023/05/22	6	11.86	0	0.00	11.90	6	97	6.14%
2023/05/19	27	11.88	29	11.83	11.85	-2	100	-1.99%
2023/05/18	12	11.88	11	11.88	11.85	1	99	1.00%
2023/05/17	11	11.81	7	11.80	11.85	4	99	4.01%
2023/05/16	6	11.79	7	11.76	11.80	-1	99	-1.00%
2023/05/15	14	11.79	17	11.79	11.75	-3	99	-3.01%
2023/05/12	5	11.75	6	11.75	11.75	-1	99	-1.01%
2023/05/11	12.1	11.77	7	11.70	11.75	5.1	100	5.02%
2023/05/10	7.1	11.79	8	11.75	11.80	-0.9	101	-0.89%
2023/05/09	5	11.85	5	11.85	11.80	0	101	0.00%
2023/05/08	15	11.80	20	11.79	11.85	-5	101	-4.94%
2023/05/05	16	11.79	27	11.71	11.80	-11	99	-11.01%
2023/05/04	10	11.70	10	11.62	11.70	0	99	0.00%
2023/05/03	5	11.79	8	11.80	11.70	-3	99	-3.02%
2023/05/02	6.1	11.77	12	11.73	11.75	-5.9	100	-5.90%
2023/04/28	5	11.68	0	0.00	11.70	5	101	4.91%
2023/04/27	6	11.60	0	0.00	11.60	6	101	5.92%
2023/04/26	4.2	11.50	4	11.60	11.50	0.2	101	0.15%
2023/04/25	4	11.53	0	0.00	11.50	4	101	3.95%
2023/04/21	12	11.59	0	0.00	11.60	12	99	12.05%
2023/04/20	12	11.68	13	11.75	11.75	-1	98	-1.01%
2023/04/19	9	11.72	3	11.80	11.75	6	86	6.93%
2023/04/18	8	11.84	5	11.85	11.85	3	84	3.54%
2023/04/17	0	0.00	17	12.14	11.75	-17	82	-20.65%
2023/04/13	5	11.33	2	11.40	11.40	3	68	4.37%
2023/04/12	3	11.35	2	11.40	11.40	1	67	1.48%
2023/04/11	8	11.38	8	11.45	11.40	0	66	0.00%
2023/04/10	9	11.38	8	11.45	11.45	1	65	1.52%
2023/04/07	2	11.45	5	11.45	11.45	-3	64	-4.65%
2023/04/06	1	11.40	2	11.40	11.40	-1	64	-1.55%
2023/03/31	3	11.42	0	0.00	11.45	3	64	4.68%
2023/03/30	4	11.44	4	11.40	11.45	0	64	0.00%
2023/03/29	1	11.40	0	0.00	11.40	1	63	1.57%
2023/03/28	9	11.45	0	0.00	11.35	9	63	14.11%
2023/03/27	9	11.44	1	11.40	11.40	8	63	12.55%
2023/03/24	20	11.30	18	11.40	11.40	2	63	3.16%
2023/03/23	5	11.31	0	0.00	11.25	5	62	8.06%
2023/03/22	7	11.29	16	11.35	11.30	-9	61	-14.57%
2023/03/21	0	0.00	3	11.30	11.25	-3	60	-4.94%
2023/03/20	5	11.15	1	11.25	11.25	4	60	6.62%
2023/03/17	10	11.15	4	11.20	11.25	6	59	10.15%
2023/03/15	5	11.30	10	11.30	11.25	-5	58	-8.60%
2023/03/10	14	11.73	5	11.80	11.65	9	55	16.33%
2023/03/09	7	11.81	20	11.75	11.80	-13	53	-24.10%
2023/03/08	10	11.76	11	11.75	11.80	-1	53	-1.89%
2023/03/07	7	11.71	1	11.75	11.75	6	52	11.41%
2023/03/06	7	11.64	8	11.73	11.70	-1	52	-1.92%
2023/03/03	6	11.59	9	11.66	11.70	-3	52	-5.74%
2023/03/02	0	0.00	1	11.65	11.65	-1	51	-1.94%
2023/02/24	4	11.58	0	0.00	11.55	4	50	7.96%
2023/02/22	1	11.45	2	11.45	11.45	-1	48	-2.05%
2023/02/21	3	11.47	10	11.45	11.50	-7	48	-14.34%
2023/02/20	2	11.50	15	11.47	11.50	-13	48	-26.97%
2023/02/17	7	11.44	15	11.42	11.45	-8	47	-16.80%
2023/02/16	11	11.38	10	11.40	11.40	1	44	2.23%
2023/02/14	15	11.37	0	0.00	11.35	15	43	34.68%
2023/02/13	8	11.21	12	11.26	11.30	-4	42	-9.50%
2023/02/10	7	11.40	0	0.00	11.35	7	41	16.99%
2023/02/09	0	0.00	5	11.30	11.35	-5	41	-12.10%
2023/02/08	0	0.00	5	11.25	11.30	-5	40	-12.43%
2023/02/06	1	11.15	0	0.00	11.15	1	38	2.62%
2023/02/02	2	11.10	6	11.03	11.10	-4	38	-10.44%
2023/02/01	0	0.00	1	11.05	11.05	-1	37	-2.65%
2023/01/31	2	11.00	3	10.95	11.00	-1	37	-2.67%
2023/01/16	1	10.95	0	0.00	10.75	1	33	3.01%
2023/01/12	1	10.95	0	0.00	10.90	1	32	3.04%
2023/01/10	1	11.15	1	11.15	11.05	0	33	0.00%
2023/01/09	1	11.10	3	11.15	11.10	-2	33	-5.94%
2023/01/06	1	11.10	0	0.00	11.15	1	34	2.93%
2022/12/28	0	0.00	1	10.90	10.90	-1	37	-2.70%
2022/12/16	1	11.05	0	0.00	11.05	1	40	2.50%
2022/12/09	1	11.10	0	0.00	11.10	1	42	2.34%
2022/12/08	8	11.08	11	11.10	11.00	-3	43	-6.97%
2022/12/06	2	11.10	0	0.00	11.15	2	43	4.59%
2022/11/29	2	11.20	3	11.20	11.20	-1	44	-2.25%
2022/11/28	2	11.08	2	11.10	11.10	0	44	0.00%
2022/11/25	3	11.15	0	0.00	11.15	3	45	6.63%
2022/11/24	2	11.30	0	0.00	11.20	2	44	4.46%
2022/11/23	11	11.17	4	11.20	11.25	7	45	15.46%
2022/11/22	3	11.20	0	0.00	11.25	3	45	6.58%
2022/11/15	0	0.00	8	11.16	11.20	-8	48	-16.51%
2022/11/14	5	11.10	5	11.05	11.15	0	49	0.00%
2022/11/11	1	11.00	0	0.00	11.10	1	49	2.01%
2022/11/10	2	11.00	2	10.95	11.00	0	52	0.00%
2022/11/09	2	10.95	5	10.95	11.05	-3	55	-5.40%
2022/11/08	0	0.00	4	11.03	10.95	-4	57	-6.97%
2022/11/07	3	10.95	0	0.00	11.00	3	58	5.09%
2022/11/04	12	10.98	10	11.00	10.95	2	60	3.33%
2022/11/03	13	10.99	10	11.00	10.95	3	61	4.85%
2022/11/02	2	11.00	2	11.00	11.00	0	62	0.00%
2022/11/01	7	11.03	8	11.00	11.05	-1	63	-1.58%
2022/10/31	5	10.95	5	10.95	11.00	0	64	0.00%
2022/10/28	4	10.95	2	11.00	10.95	2	65	3.05%
2022/10/27	4	10.93	3	10.95	10.95	1	68	1.47%
2022/10/26	5	10.85	2	10.90	10.90	3	71	4.18%
2022/10/25	0	0.00	4	10.85	10.80	-4	75	-5.28%
2022/10/24	2	10.90	0	0.00	10.85	2	81	2.45%
2022/10/21	2	10.80	6	10.95	10.75	-4	88	-4.53%
2022/10/20	9	10.83	9	10.87	10.80	0	108	0.00%
2022/10/19	5	10.95	5	11.00	10.95	0	109	0.00%
2022/10/18	8	10.96	2	11.00	10.95	6	110	5.43%
2022/10/14	5	10.83	11	10.76	10.95	-6	113	-5.27%
2022/10/12	2	10.85	4	10.80	10.85	-2	122	-1.63%
2022/10/11	3	11.07	2	11.05	11.00	1	122	0.82%
2022/10/07	5	11.15	0	0.00	11.15	5	122	4.07%
2022/10/05	11	11.21	8	11.20	11.20	3	123	2.43%
2022/10/04	8	11.04	13	11.06	11.15	-5	122	-4.08%
2022/10/03	3	10.85	4	10.85	10.90	-1	122	-0.82%
2022/09/30	5	10.84	5	10.85	10.85	0	122	0.00%
2022/09/29	6	10.86	5	10.80	10.80	1	122	0.82%
2022/09/28	1	10.80	12	10.70	10.80	-11	123	-8.94%
2022/09/21	1	11.30	0	0.00	11.20	1	120	0.83%
2022/09/20	3	11.30	0	0.00	11.30	3	119	2.51%
2022/09/19	0	0.00	2	11.35	11.20	-2	119	-1.67%
2022/09/16	3	11.23	3	11.33	11.30	0	119	0.00%
2022/09/15	3	11.40	5	11.39	11.35	-2	118	-1.68%
2022/09/14	2	11.35	0	0.00	11.25	2	118	1.69%
2022/09/13	2	11.50	0	0.00	11.45	2	118	1.69%
2022/09/12	2	11.50	2	11.45	11.45	0	117	0.00%
2022/09/08	4	11.34	3	11.35	11.35	1	117	0.85%
2022/09/07	2	11.30	0	0.00	11.25	2	117	1.71%
2022/09/06	2	11.33	0	0.00	11.30	2	117	1.70%
2022/09/01	5	11.65	5	11.65	11.65	0	116	0.00%
2022/08/31	2	11.70	0	0.00	11.70	2	115	1.73%
2022/08/30	8	11.67	4	11.75	11.70	4	114	3.49%
2022/08/19	7	11.91	6	11.95	11.75	1	109	0.92%
2022/08/17	19	11.89	10	11.95	11.95	9	106	8.42%
2022/08/16	5	11.99	0	0.00	12.00	5	104	4.80%
2022/08/15	7	12.00	0	0.00	12.00	7	101	6.91%
2022/08/12	15	11.88	12	11.90	11.95	3	99	3.02%
2022/08/11	8	11.88	11	11.91	11.95	-3	97	-3.07%
2022/08/10	0	12.00	0	0.00	11.70	0	96	0.01%
2022/08/09	3	12.00	5	11.95	12.00	-2	94	-2.11%
2022/08/04	1	11.80	0	0.00	11.70	1	92	1.08%
2022/08/03	6	11.86	3	12.05	11.80	3	90	3.30%
2022/08/02	5.1	11.95	0	0.00	11.95	5.1	87	5.75%
2022/08/01	3	12.25	3	12.35	12.35	0	84	0.00%
2022/07/29	10	12.40	0	0.00	12.40	10	80	12.45%
2022/07/27	0	0.00	43	12.55	12.45	-43	67	-63.80%
2022/07/26	4	12.00	0	0.00	11.90	4	46	8.65%
2022/07/20	3	11.75	0	0.00	11.75	3	40	7.42%
2022/07/19	0	0.00	15	11.73	11.75	-15	37	-40.40%
2022/07/18	2	11.20	3	11.20	11.30	-1	30	-3.25%
2022/07/11	2	11.05	2	11.20	11.15	0	29	0.00%
2022/07/06	0.1	11.15	0	0.00	11.05	0.1	28	0.42%
2022/07/04	1	11.00	0	0.00	11.00	1	27	3.59%
2022/06/24	2	11.28	3	11.30	11.30	-1	28	-3.54%
2022/06/14	1	11.35	0	0.00	11.35	1	28	3.47%
2022/06/13	1	11.35	0	0.00	11.35	1	28	3.54%
2022/06/10	0	0.00	2	11.35	11.45	-2	28	-7.13%
2022/06/09	0.1	11.45	0	0.00	11.40	0.1	28	0.18%
2022/06/08	2	11.40	2	11.35	11.40	0	28	0.00%
2022/06/06	0.1	11.25	0	0.00	11.35	0.1	29	0.27%
2022/06/01	2	11.20	1	11.15	11.20	1	29	3.34%
2022/05/30	3	11.18	3	11.20	11.20	0	30	0.00%
2022/05/26	0.1	11.20	0	0.00	11.10	0.1	30	0.16%
2022/05/24	3	11.10	5	11.10	11.10	-2	31	-6.42%
2022/05/19	2	11.00	1	11.05	11.00	1	31	3.15%
2022/05/16	2	11.05	0	0.00	10.95	2	32	6.10%
2022/05/13	0	0.00	1	11.25	11.25	-1	32	-3.08%
2022/05/11	1	11.40	2	11.45	11.40	-1	32	-3.12%
2022/03/17	0.1	11.60	0	0.00	11.60	0.1	68	0.15%
2022/03/07	3	11.63	3	11.65	11.60	0	75	0.00%
2022/02/24	2	11.80	0	0.00	11.65	2	85	2.34%
2022/02/22	1	11.80	0	0.00	11.80	1	89	1.12%
2022/02/21	0	0.00	3	11.90	11.95	-3	96	-3.11%
2022/02/18	8.3	11.91	2	11.90	11.95	6.3	98	6.38%
2022/02/17	4	11.94	2	11.85	11.95	2	103	1.93%
2022/02/16	0	0.00	2	11.90	11.85	-2	108	-1.84%
2022/02/15	2	11.90	4	11.90	11.80	-2	120	-1.66%
2022/02/11	1	11.90	0	0.00	11.85	1	215	0.46%
2022/02/10	6	11.83	0	0.00	11.85	6	242	2.47%
2022/02/08	1	11.95	1	11.85	11.90	0	242	0.00%
2022/02/07	0	0.00	3	11.80	11.85	-3	242	-1.24%
2022/01/21	2	11.80	0	0.00	11.80	2	242	0.82%
2022/01/19	1.1	11.95	0	0.00	11.80	1.1	243	0.45%
2022/01/14	0.1	11.95	0	0.00	11.85	0.1	244	0.04%
2022/01/13	1	11.95	0	0.00	12.00	1	244	0.41%
2022/01/10	4	12.04	0	0.00	12.00	4	242	1.65%
2022/01/03	0	0.00	5	12.22	12.25	-5	239	-2.08%
2021/12/20	0	0.00	2	12.05	12.00	-2	222	-0.90%
2021/12/07	2	11.95	0	0.00	11.95	2	215	0.93%
2021/12/06	3	12.00	0	0.00	12.00	3	214	1.40%
2021/12/03	2	12.10	8	11.95	12.10	-6	213	-2.82%
2021/12/02	3	12.15	0	0.00	12.10	3	211	1.42%
2021/11/26	0	0.00	6	11.98	11.95	-6	204	-2.93%
2021/11/25	3	11.90	3	12.05	11.95	0	203	0.00%
2021/11/24	9	11.95	0	0.00	12.00	9	202	4.45%
2021/11/18	10	11.94	1	12.40	11.95	9	194	4.62%
2021/11/17	6	12.26	0	0.00	12.30	6	187	3.20%
2021/11/16	18	12.47	0	0.00	12.50	18	184	9.73%
2021/11/11	0	0.00	3	13.03	13.00	-3	161	-1.85%
2021/11/10	3	13.53	21	13.34	13.00	-18	144	-12.50%
2021/11/09	7	12.70	25	12.48	12.75	-18	66	-27.10%
2021/11/02	2	11.80	0	0.00	11.70	2	39	5.12%
2021/10/29	7	11.66	5	11.75	11.75	2	37	5.29%
2021/10/28	5	11.73	5	11.75	11.75	0	37	0.00%
2021/10/27	5	11.75	0	0.00	11.75	5	36	13.81%
2021/10/25	0	0.00	5	11.60	11.70	-5	35	-14.29%
2021/10/22	2	11.65	0	0.00	11.65	2	35	5.71%
2021/10/15	2	11.80	0	0.00	11.70	2	37	5.34%
2021/10/14	2	11.75	4	11.70	11.75	-2	35	-5.57%
2021/10/04	0	0.00	3	11.50	11.60	-3	38	-7.88%
2021/10/01	2	11.50	3	11.62	11.65	-1	37	-2.65%
2021/09/29	0	0.00	2	11.50	11.50	-2	41	-4.85%
2021/08/26	0	0.00	1	11.20	11.35	-1	51	-1.93%
2021/08/18	1	11.00	0	0.00	10.95	1	58	1.72%
2021/08/06	2	11.35	0	0.00	11.30	2	69	2.86%
2021/08/04	1	11.45	0	0.00	11.40	1	74	1.35%
2021/07/30	1	11.25	0	0.00	11.25	1	79	1.26%
2021/07/29	2	11.45	0	0.00	11.45	2	81	2.46%
2021/07/26	3	11.45	5	11.45	11.45	-2	90	-2.22%
2021/07/22	1	11.35	1	11.40	11.25	0	100	0.00%
2021/07/19	2	11.55	2	11.50	11.55	0	130	0.00%
2021/07/16	2	11.50	3	11.50	11.50	-1	141	-0.71%
2021/07/14	2	11.40	0	0.00	11.40	2	144	1.38%
2021/07/13	2	11.58	0	0.00	11.40	2	147	1.36%
2021/07/07	5	12.20	0	0.00	12.20	5	151	3.29%
2021/07/06	3	12.20	8	12.30	12.20	-5	152	-3.27%
2021/07/02	0	0.00	6	11.70	11.75	-6	150	-3.99%
2021/07/01	4	11.60	0	0.00	11.60	4	151	2.64%
2021/06/30	0	0.00	5	11.55	11.60	-5	150	-3.31%
2021/06/28	2	11.60	0	0.00	11.55	2	150	1.33%
2021/06/25	2	11.60	0	0.00	11.55	2	150	1.33%
2021/06/22	0	0.00	3	11.60	11.50	-3	156	-1.91%
2021/06/21	3	11.40	0	0.00	11.40	3	156	1.92%
2021/06/17	2	11.55	5	11.81	11.85	-3	157	-1.90%
2021/06/15	0	0.00	1	11.45	11.50	-1	157	-0.63%
2021/06/07	3	11.30	2	11.45	11.35	1	165	0.60%
2021/06/04	2	11.60	2	11.85	11.65	0	164	0.00%
2021/06/03	5	11.77	2	11.70	11.70	3	170	1.75%
2021/06/01	4	11.60	0	0.00	11.55	4	178	2.24%
2021/05/31	4	11.45	10	11.45	11.45	-6	178	-3.36%
2021/05/27	2	11.45	0	0.00	11.45	2	176	1.14%
2021/05/21	2	10.85	2	10.95	10.85	0	173	0.00%
2021/05/18	5	10.50	0	0.00	10.50	5	173	2.89%
2021/05/14	5	11.20	5	11.40	11.20	0	165	0.00%
2021/05/13	5	11.30	0	0.00	11.30	5	165	3.03%
2021/05/12	2	11.25	2	11.33	11.25	0	165	0.00%
2021/05/10	4	12.68	0	0.00	12.70	4	156	2.55%
2021/05/07	3	12.65	0	0.00	12.65	3	156	1.91%
2021/05/06	5	12.25	5	12.35	12.40	0	154	0.00%
2021/05/04	2	12.33	0	0.00	12.70	2	151	1.32%
2021/05/03	3	12.95	0	0.00	12.95	3	148	2.02%
2021/04/29	10	13.23	5	13.40	13.40	5	144	3.46%
2021/04/28	23	13.46	0	0.00	13.60	23	140	16.34%
2021/04/27	7	13.95	0	0.00	13.60	7	137	5.10%
2021/04/26	10	12.95	7	13.43	13.85	3	125	2.40%
2021/04/23	2	12.50	0	0.00	12.70	2	112	1.78%
2021/04/22	1	12.30	0	0.00	12.60	1	107	0.93%
2021/04/15	5	11.90	5	11.70	11.70	0	89	0.00%
2020/12/31	0	0.00	5	12.07	12.05	-5	100	-4.97%
2020/12/29	5	11.65	0	0.00	11.70	5	98	5.10%
2020/12/11	0	0.00	0	11.15	11.20	0	99	-0.03%
2020/06/02	0	0.00	10	9.58	9.58	-10	68	-14.57%
2020/06/01	10	9.55	1	9.55	9.55	9	52	17.14%
2020/05/18	1	8.56	0	0.00	8.67	1	35	2.79%
2020/01/16	0	0.00	6	11.15	11.25	-6	27	-21.47%
2020/01/09	6	11.33	0	0.00	11.20	6	27	21.62%
2019/07/23	0	0.00	1	12.55	12.55	-1	40	-2.47%
2019/07/17	0	0.00	2	12.50	12.70	-2	42	-4.66%
2019/07/12	5	12.30	2	12.48	12.45	3	45	6.58%
2019/05/09	0	12.05	0	0.00	12.00	0	60	0.05%
2019/04/09	0	0.00	1	12.05	12.05	-1	45	-2.18%
2019/03/05	1	12.35	0	0.00	12.25	1	22	4.45%
2018/04/09	0	0.00	32	15.47	15.30	-32	102	-31.23%