霹靂 (8450)-元富-新莊券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
24.90
漲跌
▼0.60
漲幅
-2.35%
成交量
23張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/22	2	24.70	0	0.00	25.25	2	77	2.57%
2024/10/07	2	26.10	0	0.00	26.10	2	108	1.85%
2024/10/04	0	0.00	0.7	27.50	26.85	-0.7	131	-0.53%
2024/10/01	0	0.00	8	26.60	26.60	-8	159	-5.01%
2024/09/16	0	0.00	1	23.90	24.05	-1	203	-0.49%
2024/09/12	0	0.00	0.4	23.70	23.40	-0.4	203	-0.18%
2024/09/10	0	0.00	0.1	23.60	23.10	-0.1	204	-0.06%
2024/09/09	1	23.10	0	0.00	23.35	1	205	0.49%
2024/09/03	0	0.00	0.1	24.60	23.75	-0.1	206	-0.04%
2024/08/23	0	0.00	0	24.60	24.05	0	203	-0.01%
2024/08/22	1	23.50	0	0.00	24.00	1	203	0.49%
2024/08/05	1	22.60	0	0.00	22.70	1	198	0.50%
2024/08/01	2	25.40	0	0.00	25.40	2	195	1.02%
2024/07/15	3	26.60	0	0.00	26.15	3	194	1.54%
2024/07/12	1	28.50	0	0.00	28.50	1	188	0.53%
2024/07/10	0	0.00	1	29.35	29.35	-1	180	-0.55%
2024/07/09	1	28.50	0	0.00	28.95	1	176	0.57%
2024/07/08	2	28.20	2	29.35	29.35	0	170	0.00%
2024/07/05	1	28.60	24	28.70	29.25	-23	144	-15.96%
2024/07/04	0	0.00	2	26.60	26.60	-2	102	-1.95%
2024/07/03	0	0.00	3	25.95	25.95	-3	93	-3.19%
2024/07/01	3	25.60	0	0.00	25.20	3	92	3.23%
2024/06/28	4	25.60	16	25.78	25.60	-12	83	-14.37%
2024/06/07	0.1	24.00	0	0.00	23.75	0.1	58	0.17%
2024/06/04	1	23.50	0	0.00	23.55	1	59	1.67%
2024/05/30	1	23.40	0	0.00	23.60	1	59	1.69%
2024/05/13	1	23.70	0	0.00	23.95	1	63	1.57%
2024/05/06	0	0.00	1	24.50	24.50	-1	60	-1.64%
2024/05/03	0	0.00	1	24.35	24.35	-1	59	-1.68%
2024/04/17	0	0.00	1	23.65	23.70	-1	55	-1.81%
2024/04/01	1	22.90	0	0.00	23.25	1	46	2.15%
2024/03/13	1	23.20	0	0.00	23.05	1	44	2.22%
2024/03/08	1	23.40	0	0.00	23.30	1	44	2.24%
2024/03/07	1	23.65	0	0.00	23.65	1	49	2.03%
2024/03/06	1	23.80	0	0.00	23.80	1	53	1.86%
2024/03/05	1	23.80	0	0.00	23.80	1	54	1.83%
2024/02/22	0.1	24.21	0	0.00	24.10	0.1	80	0.12%
2024/02/15	0	0.00	2	24.10	23.70	-2	78	-2.54%
2024/01/26	1	22.80	0	0.00	23.00	1	76	1.32%
2024/01/10	0.1	23.50	0	0.00	23.35	0.1	73	0.14%
2024/01/03	1	23.40	0	0.00	23.70	1	73	1.36%
2023/12/29	1	23.70	0	0.00	23.75	1	74	1.35%
2023/12/21	0.1	24.10	0	0.00	24.05	0.1	73	0.14%
2023/12/15	1	23.60	0	0.00	23.70	1	72	1.38%
2023/12/08	1	23.70	0	0.00	23.85	1	71	1.39%
2023/12/01	0	0.00	2	24.60	24.60	-2	63	-3.14%
2023/11/27	1	23.40	0	0.00	23.60	1	57	1.75%
2023/11/16	0.1	23.05	0	0.00	22.90	0.1	40	0.12%
2023/11/07	0.1	23.05	0	0.00	23.05	0.1	43	0.11%
2023/11/06	0.1	23.20	0	0.00	23.05	0.1	46	0.22%
2023/10/18	2	23.10	0	0.00	23.10	2	58	3.45%
2023/10/16	1	22.90	2	23.65	23.65	-1	60	-1.67%
2023/10/13	0.1	23.20	0	0.00	22.95	0.1	60	0.08%
2023/10/11	1	23.00	0	0.00	23.00	1	63	1.57%
2023/08/23	0.1	23.40	0	0.00	23.70	0.1	229	0.04%
2023/08/14	0.1	23.70	0	0.00	23.45	0.1	223	0.04%
2023/08/10	2	24.00	0	0.00	24.10	2	223	0.89%
2023/08/09	2	24.40	0	0.00	24.35	2	220	0.91%
2023/07/25	1	25.15	0	0.00	25.15	1	216	0.46%
2023/07/20	2	25.50	0	0.00	25.50	2	215	0.93%
2023/07/19	2	25.10	0	0.00	25.25	2	215	0.93%
2023/07/17	1	25.80	0	0.00	25.85	1	213	0.47%
2023/07/14	1	26.40	0	0.00	26.40	1	213	0.47%
2023/07/13	2	26.63	1	27.00	26.60	1	213	0.47%
2023/07/11	1	26.90	0	0.00	26.90	1	209	0.48%
2023/07/10	2	27.08	0	0.00	27.05	2	207	0.96%
2023/07/07	1	26.80	0	0.00	27.80	1	205	0.49%
2023/07/05	1	28.05	0	0.00	27.45	1	193	0.52%
2023/07/04	1	27.00	0	0.00	27.15	1	189	0.53%
2023/06/29	2	27.55	0	0.00	27.55	2	173	1.16%
2023/06/28	2	27.20	1	29.90	27.40	1	165	0.60%
2023/06/27	0	0.00	6	28.00	28.35	-6	94	-6.34%
2023/06/26	0	0.00	3	25.80	25.80	-3	67	-4.43%
2023/06/19	1	24.90	0	0.00	25.20	1	64	1.55%
2023/06/16	2	25.20	0	0.00	25.35	2	64	3.11%
2023/06/09	0	0.00	1	25.85	25.85	-1	66	-1.50%
2023/06/01	0	0.00	2	26.05	25.90	-2	73	-2.71%
2023/05/23	1	25.05	0	0.00	25.05	1	74	1.34%
2023/05/22	0.1	25.30	0	0.00	25.15	0.1	75	0.13%
2023/05/19	0	0.00	1	25.10	25.15	-1	76	-1.31%
2023/05/10	1	24.70	0	0.00	24.80	1	79	1.26%
2023/05/09	1	25.20	0	0.00	24.95	1	80	1.25%
2023/05/04	1	25.85	1	25.65	25.65	0	108	0.00%
2023/04/21	1	25.50	0	0.00	25.35	1	114	0.87%
2023/04/20	1	25.90	0	0.00	25.80	1	117	0.85%
2023/04/19	0	0.00	2	26.65	26.55	-2	121	-1.65%
2023/04/18	0	0.00	1	26.00	26.00	-1	120	-0.83%
2023/04/14	0	0.00	1	26.20	26.00	-1	125	-0.79%
2023/04/10	0	0.00	1	26.20	26.00	-1	135	-0.74%
2023/03/29	2	25.20	0	0.00	25.30	2	138	1.44%
2023/03/13	4	25.40	0	0.00	25.75	4	198	2.02%
2023/03/10	2	26.15	0	0.00	25.95	2	200	1.00%
2023/03/09	2	26.55	0	0.00	26.55	2	207	0.96%
2023/02/24	1	27.75	0	0.00	27.55	1	253	0.39%
2023/02/23	0	0.00	1	28.00	27.75	-1	286	-0.35%
2023/02/14	1	27.00	0	0.00	27.00	1	304	0.33%
2023/02/08	1	27.60	0	0.00	27.60	1	321	0.31%
2023/02/07	0	0.00	2	27.58	27.60	-2	345	-0.58%
2023/02/03	1	27.40	0	0.00	27.35	1	364	0.27%
2023/02/02	4	27.76	5	28.34	27.90	-1	360	-0.28%
2023/02/01	0	0.00	1	26.65	26.65	-1	338	-0.30%
2023/01/12	1	26.05	0	0.00	26.05	1	334	0.30%
2023/01/10	1	26.25	0	0.00	26.25	1	333	0.30%
2023/01/09	1	26.80	0	0.00	26.70	1	332	0.30%
2022/12/20	2	27.23	0	0.00	27.35	2	342	0.58%
2022/12/19	1	28.75	0	0.00	28.75	1	338	0.30%
2022/12/15	1	29.90	1	29.25	29.00	0	338	0.00%
2022/12/09	1	28.60	0	0.00	28.60	1	332	0.30%
2022/12/08	0	0.00	1	28.90	28.90	-1	331	-0.30%
2022/12/07	2	28.50	0	0.00	28.40	2	331	0.60%
2022/12/06	0	0.00	2	29.65	29.50	-2	328	-0.61%
2022/12/02	0	0.00	1	28.75	28.75	-1	314	-0.32%
2022/12/01	0	0.00	4	29.85	28.40	-4	313	-1.27%
2022/11/30	4	29.80	1	29.60	28.80	3	311	0.96%
2022/11/29	2	27.95	0	0.00	27.95	2	296	0.67%
2022/11/25	2	27.73	1	28.80	27.85	1	307	0.33%
2022/11/22	3	28.13	0	0.00	28.05	3	310	0.97%
2022/11/21	1	29.20	5	29.83	29.95	-4	307	-1.30%
2022/11/17	0	0.00	2	27.40	27.40	-2	278	-0.72%
2022/11/10	2	25.65	0	0.00	25.95	2	338	0.59%
2022/11/07	1	26.10	0	0.00	26.10	1	368	0.27%
2022/11/02	0	0.00	3	25.93	26.20	-3	416	-0.72%
2022/10/28	1.1	23.00	0	0.00	23.00	1.1	469	0.23%
2022/10/19	1	23.60	0	0.00	23.65	1	1,004	0.10%
2022/10/18	0.1	24.10	0	0.00	24.05	0.1	1,116	0.00%
2022/10/11	1	24.80	0	0.00	24.70	1	1,291	0.08%
2022/10/05	0.1	25.60	0	0.00	25.25	0.1	1,316	0.01%
2022/09/27	1	25.90	0	0.00	25.90	1	1,603	0.06%
2022/09/21	1	28.40	0	0.00	28.15	1	1,717	0.06%
2022/09/20	0	0.00	1	29.80	28.75	-1	1,768	-0.06%
2022/09/19	1	28.20	0	0.00	28.25	1	1,770	0.06%
2022/09/15	1	28.80	0	0.00	28.80	1	1,774	0.06%
2022/09/13	1	29.00	0	0.00	29.00	1	1,778	0.06%
2022/09/12	0	0.00	1	29.50	29.50	-1	1,782	-0.06%
2022/09/06	2	28.60	0	0.00	28.40	2	1,778	0.11%
2022/09/05	3	30.17	0	0.00	29.80	3	1,777	0.17%
2022/09/01	1	31.00	0	0.00	30.70	1	1,776	0.06%
2022/08/31	0	0.00	1	32.05	32.05	-1	1,788	-0.06%
2022/08/30	0	0.00	1	31.30	31.30	-1	1,779	-0.06%
2022/08/29	1	30.70	0	0.00	30.90	1	1,776	0.06%
2022/08/24	1	31.90	0	0.00	31.90	1	1,756	0.06%
2022/08/23	1	32.15	0	0.00	32.15	1	1,751	0.06%
2022/08/22	3	32.98	0	0.00	32.55	3	1,748	0.17%
2022/08/19	2	34.35	0	0.00	34.20	2	1,735	0.12%
2022/08/17	0	0.00	2	35.80	35.80	-2	1,710	-0.12%
2022/08/16	1	34.65	2	35.45	34.65	-1	1,691	-0.06%
2022/08/15	1	34.50	0	0.00	35.60	1	1,682	0.06%
2022/08/12	2	35.40	0	0.00	35.40	2	1,669	0.12%
2022/08/11	1	36.30	1	37.20	36.30	0	1,653	0.00%
2022/08/10	0	0.00	2	35.40	35.40	-2	1,606	-0.12%
2022/08/04	2	33.85	0	0.00	33.90	2	1,547	0.13%
2022/08/03	4	37.28	4	36.80	35.20	0	1,506	0.00%
2022/08/02	2	35.70	0	0.00	35.70	2	1,438	0.14%
2022/07/29	3	37.25	3	37.95	36.40	0	1,364	0.00%
2022/07/28	13	37.45	12	39.13	37.10	1	1,292	0.08%
2022/07/27	1	32.20	5	36.81	36.90	-4	1,162	-0.34%
2022/07/26	1	33.60	0	0.00	33.75	1	1,080	0.09%
2022/07/25	0	0.00	3	34.97	35.75	-3	992	-0.30%
2022/07/22	2	31.80	4	33.85	32.50	-2	886	-0.23%
2022/07/21	0	0.00	2	30.30	31.00	-2	779	-0.26%
2022/07/19	1	28.80	0	0.00	28.80	1	756	0.13%
2022/07/18	0	0.00	1	29.50	29.20	-1	748	-0.13%
2022/07/15	1	27.85	0	0.00	27.85	1	739	0.14%
2022/07/14	0	0.00	1	28.55	28.55	-1	735	-0.14%
2022/07/12	1	28.20	3	28.00	27.65	-2	722	-0.28%
2022/07/11	1	29.60	0	0.00	29.60	1	711	0.14%
2022/07/08	3	30.47	0	0.00	30.90	3	705	0.42%
2022/07/07	3	31.82	3	31.67	31.60	0	681	0.00%
2022/07/06	3	30.08	0	0.00	29.65	3	630	0.48%
2022/07/05	0	0.00	4	31.98	32.10	-4	535	-0.75%
2022/07/01	0	0.00	2	29.55	29.50	-2	430	-0.46%
2022/06/29	1	27.80	1	28.50	28.00	0	378	0.00%
2022/06/28	0	0.00	5	30.86	29.00	-5	371	-1.35%
2022/06/27	0	0.00	4	28.20	28.20	-4	322	-1.24%
2022/06/24	0	0.00	3	25.65	25.65	-3	318	-0.94%
2022/06/22	2	23.80	0	0.00	23.65	2	329	0.61%
2022/06/20	1	24.10	0	0.00	23.95	1	371	0.27%
2022/06/16	2	26.25	0	0.00	26.00	2	373	0.54%
2022/06/15	1	26.80	0	0.00	26.85	1	382	0.26%
2022/06/13	2	27.18	0	0.00	27.15	2	403	0.50%
2022/06/10	3	29.23	0	0.00	29.05	3	404	0.74%
2022/06/09	0	0.00	7	29.91	30.55	-7	405	-1.72%
2022/06/08	1	28.00	0	0.00	28.00	1	408	0.24%
2022/06/01	1	29.00	0	0.00	28.45	1	474	0.21%
2022/05/26	2	28.10	0	0.00	28.10	2	683	0.29%
2022/05/25	2	29.18	2	29.60	28.90	0	694	0.00%
2022/05/19	0	0.00	1	27.75	27.75	-1	778	-0.13%
2022/05/09	2	27.00	0	0.00	26.95	2	1,047	0.19%
2022/05/04	3	29.25	0	0.00	28.85	3	1,050	0.29%
2022/05/03	0	0.00	1	29.40	29.70	-1	1,052	-0.10%
2022/04/29	2	29.80	1	29.20	29.15	1	1,056	0.09%
2022/04/28	1	28.70	0	0.00	28.70	1	1,057	0.09%
2022/04/19	3	31.80	0	0.00	31.45	3	1,444	0.21%
2022/04/18	1	31.60	1	31.60	31.30	0	1,563	0.00%
2022/04/15	1	33.50	0	0.00	33.05	1	1,670	0.06%
2022/04/12	1	34.30	0	0.00	34.30	1	2,446	0.04%
2022/04/11	2	35.20	0	0.00	35.00	2	2,587	0.08%
2022/04/07	1	36.90	0.2	37.95	36.90	0.8	2,647	0.03%
2022/04/01	0.2	37.25	0	0.00	37.10	0.2	2,638	0.01%
2022/03/31	2	37.10	1	37.05	37.10	1	2,636	0.04%
2022/03/30	1	37.90	0	0.00	37.90	1	2,630	0.04%
2022/03/28	2	37.95	3	38.00	37.90	-1	2,628	-0.04%
2022/03/25	2	39.43	0	0.00	39.00	2	2,629	0.08%
2022/03/24	0	0.00	1	40.80	40.50	-1	2,624	-0.04%
2022/03/23	1	40.45	3	40.32	39.65	-2	2,616	-0.08%
2022/03/22	3	38.53	0	0.00	38.30	3	2,691	0.11%
2022/03/17	1	38.75	1	39.80	38.75	0	2,949	0.00%
2022/03/15	1	37.00	0	0.00	37.00	1	2,972	0.03%
2022/03/11	1	37.55	0	0.00	37.55	1	3,008	0.03%
2022/03/07	1	36.35	0	0.00	36.35	1	2,972	0.03%
2022/03/03	1	41.00	0	0.00	41.00	1	2,962	0.03%
2022/03/02	0	0.00	1	43.00	42.00	-1	2,954	-0.03%
2022/03/01	0	0.00	1	39.50	39.50	-1	2,842	-0.04%
2022/02/24	1.1	36.55	0	0.00	35.00	1.1	2,879	0.04%
2022/02/21	1	38.01	0	0.00	38.00	1	2,890	0.04%
2022/02/14	2	40.05	0	0.00	40.05	2	2,829	0.07%
2022/02/09	0	0.00	6	43.95	46.20	-6	2,640	-0.23%
2022/02/07	5	38.30	0	0.00	38.20	5	2,615	0.19%
2022/01/25	0	0.00	3	39.90	40.65	-3	2,606	-0.12%
2022/01/24	3	38.50	0	0.00	39.70	3	2,605	0.12%
2022/01/17	1	47.50	2	44.95	46.10	-1	2,576	-0.04%
2022/01/14	2	45.55	0	0.00	44.60	2	2,456	0.08%
2022/01/12	1	49.55	0	0.00	49.55	1	2,276	0.04%
2022/01/11	4	55.40	1	60.40	53.80	3	2,158	0.14%
2022/01/10	3	59.70	0	0.00	59.70	3	2,032	0.15%
2022/01/07	4	69.10	1	68.90	66.30	3	1,917	0.16%
2022/01/06	0	0.00	1	66.20	66.90	-1	1,541	-0.06%
2022/01/05	1	65.40	0	0.00	65.40	1	1,318	0.08%
2022/01/04	1	59.00	3	62.33	62.50	-2	1,108	-0.18%
2022/01/03	0	0.00	2	56.90	56.90	-2	962	-0.21%
2021/12/29	0	0.00	1	49.80	49.80	-1	887	-0.11%
2021/12/16	1	49.90	0	0.00	49.90	1	848	0.12%
2021/12/14	3	47.40	7	47.85	48.05	-4	582	-0.69%
2021/12/13	0	0.00	5.2	43.70	43.70	-5.2	490	-1.06%
2021/12/10	0	0.00	3	39.37	39.75	-3	461	-0.65%
2021/12/09	2.2	36.95	0	0.00	36.15	2.2	430	0.51%
2021/12/08	1	36.45	2	37.00	36.45	-1	405	-0.25%
2021/12/07	1	33.55	0	0.00	33.65	1	364	0.27%
2021/12/02	3	35.03	0	0.00	34.05	3	339	0.88%
2021/12/01	1	37.80	0	0.00	37.80	1	326	0.31%
2021/11/29	3	37.87	0	0.00	37.80	3	309	0.97%
2021/11/26	1	38.00	5	39.75	39.75	-4	293	-1.36%
2021/11/25	0	0.00	4	35.99	36.15	-4	263	-1.52%
2021/11/24	1	32.80	0	0.00	32.90	1	252	0.40%
2021/11/23	4	35.45	2	36.00	34.80	2	238	0.84%
2021/11/22	0	0.00	4	35.50	35.50	-4	167	-2.38%
2021/11/19	0	0.00	3	32.13	32.30	-3	134	-2.22%
2021/11/18	1	29.40	1	30.90	29.40	0	112	0.00%
2021/11/17	0	0.00	2	30.40	30.45	-2	84	-2.37%
2021/11/16	0	0.00	2	27.70	27.70	-2	63	-3.14%
2021/11/15	0	0.00	2	25.20	25.20	-2	52	-3.78%
2021/10/01	1	23.20	0	0.00	22.95	1	48	2.06%
2021/09/22	1	22.70	0	0.00	22.75	1	54	1.83%
2021/08/30	0	0.00	1	24.05	24.05	-1	64	-1.55%
2021/08/11	1	22.80	0	0.00	22.90	1	70	1.41%
2021/08/09	1	23.40	0	0.00	23.25	1	80	1.25%
2021/07/29	0	0.00	1	23.90	23.90	-1	127	-0.79%
2021/06/22	1	22.90	0	0.00	22.90	1	130	0.77%
2021/06/17	1	23.50	0	0.00	23.70	1	129	0.77%
2021/05/19	1	24.10	0	0.00	24.10	1	114	0.87%
2021/05/18	1	24.95	0	0.00	24.75	1	113	0.88%
2021/05/17	2	25.48	2	24.75	23.90	0	109	0.00%
2021/05/14	0	0.00	1	25.20	25.50	-1	100	-0.99%
2021/05/13	0	0.00	2	24.00	24.20	-2	90	-2.21%
2021/05/12	2	22.70	2	23.90	22.50	0	86	0.00%
2021/05/11	2	23.45	2	24.50	23.45	0	82	0.00%
2021/05/10	0	0.00	1	22.95	22.95	-1	71	-1.39%
2021/05/07	0	0.00	2	23.50	22.00	-2	67	-2.95%
2021/04/26	1	22.20	0	0.00	22.25	1	48	2.08%
2021/04/22	1	22.50	0	0.00	22.50	1	45	2.20%
2021/04/14	1	22.60	0	0.00	22.75	1	40	2.45%
2021/03/30	0	0.00	1	23.10	22.80	-1	35	-2.81%
2021/03/29	0	0.00	1	23.20	23.20	-1	35	-2.85%
2021/03/25	1	22.35	0	0.00	22.35	1	33	2.96%
2021/03/18	1	22.85	0	0.00	22.70	1	32	3.13%
2021/02/24	0	0.00	1	22.80	22.85	-1	33	-2.95%
2021/02/22	1	22.95	0	0.00	22.90	1	32	3.08%
2021/01/12	1	22.80	0	0.00	22.80	1	42	2.36%
2020/12/28	1	23.00	0	0.00	23.15	1	34	2.94%
2020/12/18	1	23.30	0	0.00	23.30	1	33	2.96%
2020/12/16	1	23.60	0	0.00	23.60	1	33	2.98%
2020/12/10	1	23.80	0	0.00	23.80	1	34	2.92%
2020/10/28	1	24.60	2	26.10	24.60	-1	33	-3.00%
2020/10/19	1	23.60	0	0.00	23.70	1	23	4.22%
2020/10/05	0	0.00	1	24.80	24.95	-1	25	-3.86%
2020/09/29	1	23.80	0	0.00	23.85	1	27	3.70%
2020/09/14	0	0.00	1	25.10	25.10	-1	32	-3.09%
2020/09/11	1	24.40	0	0.00	24.40	1	35	2.83%
2020/08/24	1	25.20	0	0.00	25.00	1	79	1.25%
2020/08/13	1	26.80	0	0.00	26.90	1	82	1.22%
2020/07/16	1	28.00	0	0.00	28.30	1	102	0.97%
2020/07/14	1	28.50	0	0.00	28.70	1	110	0.91%
2020/06/17	0	0.00	1	31.75	31.75	-1	111	-0.90%
2020/06/11	1	28.20	0	0.00	28.20	1	99	1.00%
2020/06/05	0	0.00	1	30.80	29.70	-1	99	-1.01%
2020/06/03	1	28.30	1	28.80	27.95	0	91	0.00%
2020/06/02	1	27.75	0	0.00	27.75	1	89	1.12%
2020/06/01	0	0.00	1	28.95	28.95	-1	83	-1.20%
2020/05/19	0	0.00	10	26.13	25.60	-10	69	-14.49%
2020/05/18	10	26.16	2	26.40	26.40	8	63	12.70%
2020/04/30	0	0.00	1	24.80	24.70	-1	51	-1.94%
2020/01/03	1	37.75	0	0.00	37.75	1	24	4.06%
2019/12/20	0	0.00	1	37.40	37.40	-1	23	-4.27%
2019/11/11	1	36.75	0	0.00	36.75	1	20	4.77%
2019/10/16	1	38.20	0	0.00	37.85	1	23	4.29%
2019/09/23	1	39.80	0	0.00	39.80	1	33	3.01%
2019/09/04	0	0.00	1	41.80	41.95	-1	31	-3.13%
2019/08/30	1	40.00	0	0.00	40.00	1	30	3.30%
2019/08/02	0	0.00	1	42.00	42.00	-1	30	-3.33%
2019/07/25	1	41.20	0	0.00	41.20	1	29	3.41%
2019/07/17	0	0.00	1	44.30	43.85	-1	25	-3.90%
2019/07/08	0	0.00	1	40.40	40.10	-1	16	-6.24%
2019/05/13	1	40.00	0	0.00	39.50	1	20	4.92%
2019/04/10	0	0.00	0.1	41.00	41.35	-0.1	26	-0.26%
2019/03/22	1	40.50	0	0.00	40.75	1	28	3.46%
2019/03/19	1	41.55	0	0.00	41.55	1	29	3.40%
2019/03/14	1	42.80	0	0.00	42.75	1	34	2.90%
2019/01/29	1	44.30	0	0.00	44.30	1	43	2.31%
2019/01/24	1	45.60	0	0.00	46.00	1	42	2.33%
2018/12/28	0	0.00	1	45.70	45.80	-1	48	-2.08%
2018/12/13	0.6	42.90	0	0.00	42.60	0.6	45	1.32%
2018/12/07	0	0.00	1	43.45	43.45	-1	40	-2.45%
2018/11/16	0	0.00	0.2	38.50	37.80	-0.2	40	-0.58%
2018/11/15	0	0.00	0.5	38.00	38.00	-0.5	40	-1.17%
2018/10/23	1	40.00	0	0.00	39.90	1	42	2.38%
2018/08/10	0	0.00	0.3	52.50	52.50	-0.3	27	-1.06%
2018/08/08	0	0.00	1	54.90	53.70	-1	27	-3.67%
2018/07/06	0	0.00	1	51.70	51.70	-1	33	-3.02%
2018/06/26	1	50.00	0	0.00	49.70	1	40	2.47%
2018/06/12	1	53.20	0	0.00	53.30	1	37	2.67%
2018/03/30	1	56.80	0	0.00	56.50	1	34	2.93%
2018/03/27	0	0.00	1	58.00	58.00	-1	34	-2.89%
2018/03/21	1	56.80	0	0.00	57.60	1	34	2.93%
2018/03/09	0	0.00	1	60.40	60.20	-1	40	-2.46%
2018/03/06	1	61.40	0	0.00	60.20	1	42	2.33%
2018/02/27	0	0.00	1	55.00	55.50	-1	38	-2.62%
2018/02/12	1	52.00	0	0.00	52.50	1	41	2.39%
2018/02/06	1	55.50	0	0.00	55.50	1	41	2.38%
2018/02/05	1	57.80	0	0.00	58.10	1	43	2.29%
2018/01/31	0	0.00	4	59.55	59.00	-4	56	-7.08%
2018/01/29	4	60.13	1	59.80	60.30	3	56	5.28%
2018/01/22	1	57.80	0	0.00	58.30	1	58	1.72%