柏文 (8462)-元富-新莊券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
117.5
漲跌
▲2.0
漲幅
+1.73%
成交量
101張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	117.00	0	0.00	115.50	0.1	125	0.05%
2024/04/10	1	115.00	1	115.50	115.50	0	126	0.00%
2024/03/15	1	123.00	1	124.00	121.50	0	114	0.00%
2024/03/12	0	0.00	1	108.50	108.50	-1	76	-1.30%
2024/03/08	0	106.00	0	0.00	105.50	0	72	0.01%
2024/03/04	0	109.50	0	0.00	109.00	0	64	0.03%
2023/10/25	0.1	117.00	0	0.00	116.50	0.1	86	0.16%
2023/10/04	0.1	123.00	0	0.00	122.50	0.1	77	0.12%
2023/09/20	0	0.00	0.2	131.37	130.50	-0.2	81	-0.25%
2023/09/19	0	0.00	0.2	131.70	131.00	-0.2	82	-0.26%
2023/09/12	0	0.00	0.2	132.50	131.50	-0.2	84	-0.18%
2023/09/06	0.1	137.00	0	0.00	136.00	0.1	85	0.09%
2023/09/04	0.1	140.00	0	0.00	139.00	0.1	97	0.07%
2023/08/29	0.1	133.00	0	0.00	136.00	0.1	100	0.07%
2023/08/22	0	0.00	0.2	141.00	138.00	-0.2	97	-0.21%
2023/08/16	0.1	143.00	0	0.00	139.50	0.1	95	0.07%
2023/08/15	0.1	147.00	0	0.00	145.50	0.1	92	0.07%
2023/08/10	0	0.00	0.1	150.50	150.00	-0.1	98	-0.12%
2023/07/26	0	0.00	0.1	153.00	153.00	-0.1	113	-0.06%
2023/07/18	0	154.50	0	0.00	155.00	0	120	0.03%
2023/07/14	0	155.00	0	0.00	155.00	0	121	0.03%
2023/07/13	0	156.50	0	0.00	155.50	0	122	0.03%
2023/07/07	0	159.00	0	0.00	160.50	0	130	0.02%
2023/07/03	0	160.00	0	0.00	159.50	0	128	0.02%
2023/06/14	0	0.00	0.1	153.84	153.00	-0.1	145	-0.07%
2023/06/09	0.1	159.66	0	0.00	155.50	0.1	143	0.06%
2023/06/08	0	153.00	0	0.00	154.00	0	132	0.02%
2023/05/29	0.1	149.00	0	0.00	149.00	0.1	147	0.05%
2023/05/26	0	149.00	0	0.00	149.00	0	150	0.02%
2023/05/25	0.1	150.50	0	0.00	150.50	0.1	152	0.07%
2023/05/22	0.1	153.00	0	0.00	153.50	0.1	154	0.04%
2023/05/19	0.1	152.00	0	0.00	152.00	0.1	155	0.04%
2023/05/10	0.1	148.50	0	0.00	147.00	0.1	149	0.05%
2023/04/21	0	0.00	1	153.50	147.00	-1	144	-0.69%
2023/04/20	1	149.00	0	0.00	150.00	1	144	0.69%
2023/02/20	0	140.00	0	0.00	140.00	0	84	0.05%
2022/08/11	1	119.50	0	0.00	121.00	1	37	2.65%
2022/08/04	1	118.50	0	0.00	120.50	1	42	2.33%
2022/08/03	4	121.88	0	0.00	120.50	4	43	9.27%
2022/04/26	0	124.00	0	0.00	124.00	0	52	0.02%
2022/04/18	0	127.50	0	0.00	128.50	0	53	0.08%
2022/01/25	0	125.00	0	0.00	125.00	0	80	0.03%
2022/01/04	0	133.00	0	0.00	134.00	0	79	0.02%
2021/12/28	0	136.50	0	0.00	136.50	0	79	0.00%
2021/12/27	0	136.00	0	0.00	136.00	0	79	0.03%
2021/11/30	5	133.90	0	0.00	136.00	5	76	6.52%
2021/11/29	0.1	135.00	0	0.00	135.00	0.1	67	0.07%
2021/11/25	0	140.00	0	0.00	139.50	0	61	0.03%
2021/11/04	0	146.00	0	0.00	146.00	0	65	0.02%
2021/10/25	0	139.50	0	0.00	140.00	0	62	0.03%
2021/10/20	1	138.00	0	0.00	138.50	1	66	1.51%
2021/10/19	0	139.50	0	0.00	139.00	0	69	0.05%
2021/10/18	1	138.00	0	0.00	139.00	1	69	1.43%
2021/10/15	0.1	140.00	0	0.00	140.00	0.1	71	0.14%
2021/10/04	0	138.50	0	0.00	138.50	0	96	0.01%
2021/09/27	0	144.00	0	0.00	144.00	0	128	0.02%
2021/09/17	1	136.00	0	0.00	136.00	1	131	0.76%
2021/09/16	0	137.50	0	0.00	137.50	0	131	0.03%
2021/08/25	0	143.50	0	0.00	143.50	0	136	0.01%
2021/08/19	0.1	135.00	0	0.00	132.00	0.1	139	0.07%
2021/08/17	0	136.50	0	0.00	135.50	0	138	0.03%
2021/08/11	0.1	146.00	0	0.00	144.00	0.1	139	0.07%
2021/08/09	0	153.00	0	0.00	153.00	0	143	0.02%
2021/07/30	0	157.00	0	0.00	156.50	0	159	0.01%
2021/07/20	0.1	158.50	0	0.00	158.50	0.1	161	0.06%
2021/07/16	0	162.00	0	0.00	162.00	0	161	0.02%
2021/07/09	0	0.00	0.1	161.00	160.50	-0.1	151	-0.07%
2021/07/08	0.1	165.50	0	0.00	166.50	0.1	143	0.07%
2021/06/29	0	140.50	0	0.00	140.00	0	122	0.02%
2021/06/16	0	146.00	0	0.00	146.00	0	124	0.03%
2021/06/07	2	145.00	0	0.00	143.50	2	150	1.33%
2021/06/04	0	146.00	0	0.00	147.50	0	150	0.02%
2021/05/27	0	142.00	0	0.00	142.00	0	146	0.01%
2021/05/18	0	134.50	0	0.00	134.00	0	158	0.02%
2021/05/12	0.1	137.00	0	0.00	137.00	0.1	145	0.07%
2021/05/07	0	154.00	0	0.00	154.00	0	134	0.02%
2021/04/29	1	161.00	0	0.00	161.50	1	128	0.78%
2021/04/20	0	165.00	0	0.00	165.00	0	131	0.00%
2021/04/16	0	166.50	0	0.00	166.50	0	132	0.02%
2021/04/07	0	172.00	0	0.00	173.00	0	131	0.02%
2021/03/30	0	164.50	0	0.00	164.00	0	127	0.01%
2021/03/18	0	171.00	0	0.00	170.00	0	125	0.02%
2021/03/08	0	159.00	0	0.00	159.00	0	106	0.02%
2021/03/02	0	159.00	0	0.00	158.50	0	108	0.02%
2021/02/25	0.1	162.50	0	0.00	162.00	0.1	108	0.09%
2021/02/18	0	152.50	0	0.00	152.00	0	97	0.03%
2021/02/02	0.1	136.00	0	0.00	135.50	0.1	99	0.10%
2021/01/20	0	140.00	0	0.00	140.00	0	90	0.04%
2020/12/21	0	157.50	0	0.00	156.50	0	82	0.04%
2020/12/16	0	158.00	0	0.00	159.50	0	85	0.04%
2020/11/20	0	163.50	0	0.00	163.00	0	70	0.04%
2020/11/19	0	164.00	0	0.00	163.50	0	70	0.03%
2020/11/16	0	163.50	0	0.00	164.00	0	72	0.04%
2020/10/20	0	159.50	0	0.00	159.50	0	90	0.03%
2020/10/19	0	160.00	0	0.00	160.00	0	91	0.03%
2020/10/13	0.1	160.00	0.1	160.00	159.50	0	105	0.02%
2020/09/22	0	164.50	0	0.00	164.00	0	129	0.00%
2020/09/21	0	166.50	0	0.00	166.00	0	129	0.02%
2020/08/24	0	170.00	0	0.00	169.00	0	197	0.00%
2020/08/21	0	171.50	0	0.00	171.00	0	198	0.01%
2020/08/14	0.1	173.00	0	0.00	173.00	0.1	220	0.04%
2020/07/20	0	179.00	0	0.00	178.00	0	350	0.01%
2020/07/13	0.1	193.50	0	0.00	193.50	0.1	347	0.02%
2020/06/22	0	188.00	0	0.00	187.00	0	367	0.01%
2020/06/19	0.1	189.00	0	0.00	187.00	0.1	367	0.03%
2020/06/18	0.1	190.00	0	0.00	190.00	0.1	367	0.02%
2020/05/20	0	200.50	0	0.00	200.50	0	367	0.01%
2020/05/13	0.1	175.00	0	0.00	174.50	0.1	315	0.03%
2020/04/30	0	0.00	0.1	170.00	168.00	-0.1	287	-0.05%
2020/04/21	0	143.00	0	0.00	142.50	0	269	0.00%
2020/04/20	0	147.00	0	0.00	146.50	0	264	0.01%
2020/04/13	0	139.00	0	0.00	138.00	0	242	0.01%
2020/03/26	0	140.50	0	0.00	139.00	0	236	0.00%
2020/03/23	0	107.00	0	0.00	108.50	0	229	0.02%
2020/03/19	0.1	105.50	0.2	105.50	105.50	0	227	-0.02%
2020/03/17	0.1	131.50	0	0.00	129.50	0.1	209	0.06%
2020/03/16	0.1	144.00	0	0.00	142.50	0.1	201	0.06%
2020/03/12	0.2	160.00	0	0.00	159.00	0.2	196	0.09%
2020/03/09	0.1	166.50	0	0.00	164.50	0.1	191	0.05%
2020/02/20	0	180.50	0	0.00	180.50	0	214	0.01%
2020/02/17	1	174.00	0	0.00	173.50	1	214	0.47%
2020/02/07	0.1	174.00	0	0.00	171.50	0.1	240	0.04%
2020/01/06	0	195.50	0	0.00	194.50	0	235	0.01%
2020/01/02	0.1	200.00	0	0.00	200.00	0.1	236	0.02%
2019/12/02	0	192.00	0	0.00	190.50	0	279	0.01%
2019/11/29	0.1	194.50	0	0.00	193.00	0.1	286	0.03%
2019/11/19	0	205.00	0	0.00	204.00	0	281	0.01%
2019/11/06	0	216.50	0	0.00	216.00	0	297	0.01%
2019/10/24	1	220.00	0	0.00	217.50	1	330	0.30%
2019/09/02	1	231.00	1	229.00	231.00	0	428	0.00%
2019/07/05	0	0.00	0.3	301.00	301.00	-0.3	259	-0.12%
2019/05/27	0.1	254.00	0	0.00	255.00	0.1	189	0.05%
2019/05/24	0	0.00	1	243.50	246.50	-1	177	-0.56%
2019/05/23	0	0.00	1	235.00	236.50	-1	163	-0.61%
2019/05/14	0	0.00	1	219.00	215.50	-1	148	-0.68%
2019/05/09	0.2	227.50	0	0.00	229.00	0.2	132	0.14%
2019/05/08	0	0.00	1	217.00	218.50	-1	121	-0.82%
2019/04/24	0	0.00	1	197.00	196.50	-1	106	-0.94%
2019/03/05	1	175.50	0	0.00	175.50	1	60	1.65%
2019/03/04	1	176.49	0	0.00	176.00	1	60	1.68%
2019/02/22	1	169.50	0	0.00	169.50	1	56	1.78%
2019/02/15	2	172.75	0	0.00	170.50	2	54	3.66%
2018/07/30	0	0.00	1	181.50	181.50	-1	132	-0.75%
2018/07/20	1	192.00	0	0.00	192.00	1	173	0.58%
2018/07/11	1	183.00	1	185.00	183.00	0	153	0.00%