山林水 (8473)-元富-新莊券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
36.70
漲跌
▼0.05
漲幅
-0.14%
成交量
169張
產業
上市綠能環保▲0.68%
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	36.30	36.75	-2	1,047	-0.19%
2024/11/18	1	36.05	0	0.00	35.95	1	1,098	0.09%
2024/11/13	1	37.90	0	0.00	37.80	1	1,137	0.09%
2024/11/12	1	37.90	0	0.00	38.45	1	1,154	0.09%
2024/11/08	0	0.00	1	40.35	39.80	-1	1,188	-0.08%
2024/11/07	2	40.05	0	0.00	40.30	2	1,203	0.17%
2024/11/06	0	0.00	8	40.00	40.20	-8	1,214	-0.66%
2024/11/04	1	40.15	0	0.00	40.05	1	1,286	0.08%
2024/10/29	1	40.90	0	0.00	41.25	1	1,367	0.07%
2024/10/08	0	0.00	1	44.25	43.85	-1	3,629	-0.03%
2024/09/27	0	0.00	1	46.40	46.35	-1	3,957	-0.03%
2024/09/23	2	48.15	1	48.85	48.65	1	4,049	0.02%
2024/09/18	0	0.00	2	46.80	46.65	-2	3,899	-0.05%
2024/09/16	0	0.00	2	46.60	46.80	-2	3,905	-0.05%
2024/09/12	1	46.30	1	46.65	45.90	0	3,934	0.00%
2024/09/10	3	45.38	0	0.00	45.35	3	3,916	0.08%
2024/09/09	0	0.00	1	44.00	44.20	-1	3,892	-0.03%
2024/09/06	0	0.00	2	44.20	43.70	-2	3,893	-0.05%
2024/08/30	6	47.07	0	0.00	46.90	6	3,815	0.16%
2024/08/28	3	45.68	7	45.90	45.65	-4	3,788	-0.11%
2024/08/27	4	43.24	0	0.00	44.75	4	3,727	0.11%
2024/08/20	2	43.50	0	0.00	43.00	2	3,709	0.05%
2024/08/13	0	0.00	1	42.45	42.45	-1	3,682	-0.03%
2024/08/12	1	40.15	0	0.00	41.60	1	3,695	0.03%
2024/08/07	1	42.85	2	42.68	42.80	-1	3,694	-0.03%
2024/08/06	1	40.25	3	39.53	40.20	-2	3,682	-0.05%
2024/08/05	2	41.50	0	0.00	41.40	2	3,656	0.05%
2024/08/02	2	46.05	0	0.00	46.00	2	3,628	0.06%
2024/08/01	0	0.00	1	48.10	48.00	-1	3,619	-0.03%
2024/07/31	1	47.50	0	0.00	47.65	1	3,632	0.03%
2024/07/30	1	47.55	0	0.00	48.35	1	3,612	0.03%
2024/07/29	7	48.39	6	47.90	48.00	1	3,591	0.03%
2024/07/26	2	49.70	8	50.25	49.70	-6	3,543	-0.17%
2024/07/23	2	52.70	5	52.70	51.10	-3	3,496	-0.09%
2024/07/22	22	59.47	2	53.90	51.30	20	3,306	0.60%
2024/07/19	0	0.00	6	56.73	56.90	-6	2,454	-0.24%
2024/07/18	7	52.21	2	51.15	51.80	5	2,358	0.21%
2024/07/17	0	0.00	1	49.15	48.80	-1	2,220	-0.05%
2024/07/16	3	48.50	0	0.00	48.40	3	2,533	0.12%
2024/07/15	1	48.70	0	0.00	48.75	1	3,164	0.03%
2024/07/09	2	47.23	0	0.00	46.20	2	3,273	0.06%
2024/07/08	12	49.57	0	0.00	49.10	12	3,202	0.37%
2024/07/05	8	48.80	0	0.00	48.80	8	3,116	0.26%
2024/07/04	1	45.00	1	46.40	46.30	0	3,023	0.00%
2024/07/02	0	0.00	10	45.65	45.00	-10	2,944	-0.34%
2024/05/28	0	0.00	0.5	40.20	39.90	-0.5	3,190	-0.02%
2024/05/09	1	44.60	0	0.00	43.50	1	3,363	0.03%
2024/04/26	1	45.80	2	45.45	46.00	-1	3,180	-0.03%
2024/04/24	2	45.95	2	46.40	46.50	0	3,071	0.00%
2024/04/23	1	46.15	1	45.80	45.80	0	2,964	0.00%
2024/04/22	11.5	47.74	13	48.13	44.60	-1.5	2,780	-0.05%
2024/04/19	31	50.78	23	50.73	49.55	8	2,388	0.33%
2024/04/18	10	45.86	12	47.29	47.75	-2	1,659	-0.12%
2024/04/17	1	43.40	2	42.55	43.45	-1	1,450	-0.07%
2024/04/12	0	0.00	1	39.15	39.30	-1	1,305	-0.08%
2024/04/10	0	0.00	2	40.20	39.90	-2	1,272	-0.16%
2024/04/08	0	0.00	20	41.05	40.90	-20	1,244	-1.61%
2024/04/02	4	41.75	0	0.00	42.15	4	1,216	0.33%
2024/04/01	8	42.64	0	0.00	42.30	8	1,195	0.67%
2024/03/26	2	42.53	1	41.40	41.85	1	1,123	0.09%
2024/03/22	11	44.56	6	44.39	43.10	5	988	0.51%
2024/03/21	8	42.73	1	42.65	43.25	7	808	0.87%
2024/03/20	0	0.00	5	40.27	40.40	-5	747	-0.67%
2024/03/18	5	40.60	0	0.00	40.65	5	709	0.70%
2024/03/12	0	0.00	14	40.02	40.10	-14	671	-2.09%
2024/03/08	6	38.89	8	39.29	38.30	-2	650	-0.31%
2024/03/07	8	40.06	0	0.00	40.15	8	625	1.28%
2024/03/06	8	41.36	0	0.00	41.35	8	612	1.31%
2024/02/27	0	0.00	0	39.45	40.15	0	448	-0.01%
2024/02/15	5	32.44	5	32.70	33.20	0	226	0.00%
2024/02/05	0	0.00	3	33.00	32.65	-3	223	-1.34%
2024/02/01	9	33.45	9	33.78	33.70	0	192	0.00%
2023/12/21	2	30.35	0	0.00	30.35	2	90	2.20%
2023/07/17	0	30.10	0	0.00	30.10	0	52	0.00%
2023/03/23	0	0.00	2	31.25	31.15	-2	160	-1.25%
2023/03/22	2	30.80	0	0.00	30.80	2	158	1.26%
2023/03/10	0	0.00	1	31.10	30.90	-1	141	-0.71%
2023/02/23	1	32.05	1	33.00	32.65	0	107	0.00%
2023/02/22	0	0.00	1	32.15	31.95	-1	89	-1.12%
2023/02/21	1	31.05	0	0.00	31.25	1	73	1.36%
2023/01/10	0	0.00	1	27.50	27.60	-1	35	-2.83%
2022/12/12	1	27.45	0	0.00	27.60	1	35	2.85%
2022/08/08	0	0.00	4	29.98	29.95	-4	32	-12.28%
2022/07/20	2	30.00	0	0.00	29.85	2	37	5.35%
2022/07/19	2	29.90	0	0.00	30.00	2	38	5.22%
2022/04/28	1	31.45	0	0.00	31.40	1	69	1.44%
2022/04/06	0	32.40	0	0.00	32.50	0	73	0.03%
2022/02/22	0	0.00	5	32.27	32.35	-5	75	-6.65%
2022/02/14	0	33.15	0	0.00	32.00	0	75	0.01%
2022/01/26	2	31.83	0	0.00	31.70	2	65	3.07%
2022/01/18	1	33.05	0	0.00	32.95	1	62	1.60%
2022/01/13	1	33.05	0	0.00	33.05	1	59	1.69%
2022/01/10	1	33.10	0	0.00	33.15	1	57	1.75%
2022/01/07	0	0.00	2	33.15	33.15	-2	55	-3.59%
2022/01/04	1	33.15	0	0.00	33.20	1	52	1.90%
2021/12/30	1	33.20	0	0.00	33.25	1	49	2.00%
2021/12/24	1	33.00	0	0.00	32.90	1	48	2.04%
2021/12/21	0	0.00	1	33.15	33.20	-1	47	-2.10%
2021/12/14	1	33.70	0	0.00	33.55	1	47	2.10%
2021/06/25	0	0.00	2	39.80	39.90	-2	255	-0.78%
2021/06/03	2	40.70	0	0.00	40.75	2	284	0.70%
2021/05/21	0	0.00	0.6	44.95	44.95	-0.6	281	-0.22%
2021/05/18	0	0.00	0.2	42.25	42.35	-0.2	254	-0.08%
2021/05/11	0	0.00	0.1	40.30	39.40	-0.1	227	-0.04%
2021/05/10	0	0.00	0.1	40.30	40.10	-0.1	227	-0.05%
2021/03/24	0	0.00	2	40.55	40.30	-2	180	-1.11%
2021/03/11	0	0.00	1	43.10	42.95	-1	163	-0.61%
2021/03/05	1	41.80	0	0.00	41.70	1	147	0.68%
2021/03/04	0	0.00	1	42.60	42.20	-1	146	-0.68%
2021/03/03	1	41.35	0	0.00	41.30	1	140	0.71%
2021/02/25	1	42.30	0	0.00	42.30	1	128	0.78%
2021/02/24	0	0.00	3	41.93	42.85	-3	119	-2.52%
2021/02/23	1	40.50	0	0.00	40.60	1	106	0.94%
2021/02/22	0	0.00	3	40.45	40.95	-3	104	-2.87%
2021/02/04	1	37.00	0	0.00	37.00	1	98	1.02%
2021/02/03	2	37.25	0	0.00	37.25	2	96	2.08%
2021/02/01	1	37.55	0	0.00	37.55	1	95	1.05%
2021/01/29	2	38.20	0	0.00	38.00	2	93	2.15%
2021/01/15	0	0.00	3	39.90	39.90	-3	86	-3.49%
2021/01/11	3	40.27	0	0.00	40.00	3	92	3.26%
2021/01/08	0	0.00	1	40.00	39.85	-1	106	-0.94%
2021/01/05	1	40.40	0	0.00	40.50	1	109	0.91%
2021/01/04	0	0.00	1	40.95	40.80	-1	110	-0.91%
2020/12/29	1	40.15	0	0.00	40.30	1	113	0.88%
2020/12/22	1	40.90	0	0.00	40.80	1	105	0.95%
2020/12/03	0	0.00	0	42.70	42.70	0	101	0.00%
2020/11/16	0	0.00	1	42.70	42.45	-1	99	-1.00%
2020/11/11	0	0.00	3	43.35	43.25	-3	99	-3.02%
2020/11/10	0	0.00	1	42.60	42.65	-1	98	-1.02%
2020/11/04	1	42.70	0	0.00	42.70	1	98	1.02%
2020/10/30	2	42.85	0	0.00	42.70	2	97	2.04%
2020/10/27	1	44.10	0	0.00	44.50	1	95	1.04%
2020/10/21	1	44.15	0	0.00	44.40	1	103	0.97%
2020/10/15	0	0.00	1	45.25	45.55	-1	80	-1.24%
2020/10/12	0	0.00	2	44.50	44.10	-2	73	-2.71%
2020/10/08	0	0.00	1	44.50	44.35	-1	73	-1.37%
2020/10/07	1	42.00	0	0.00	42.65	1	64	1.54%
2020/10/06	1	41.50	0	0.00	42.05	1	65	1.53%
2020/10/05	2	41.25	0	0.00	41.90	2	66	3.02%
2020/09/24	0	0.00	1	41.20	41.15	-1	69	-1.45%
2020/09/22	1	41.70	0	0.00	42.00	1	68	1.47%
2020/09/16	0	0.00	5	42.00	42.05	-5	65	-7.58%
2020/09/14	0	0.00	7	42.08	42.10	-7	66	-10.48%
2020/09/10	2	42.25	0	0.00	42.20	2	67	2.96%
2020/08/20	1	42.20	0	0.00	43.00	1	83	1.19%
2020/08/19	1	44.40	0	0.00	44.75	1	82	1.21%
2020/08/18	1	44.55	0	0.00	44.90	1	82	1.22%
2020/08/13	3	45.10	0	0.00	45.20	3	83	3.61%
2020/08/10	4	45.55	0	0.00	45.75	4	84	4.73%
2020/07/09	0	0.00	9	48.00	48.95	-9	74	-12.02%
2020/06/01	2	43.33	0	0.00	43.40	2	91	2.17%
2020/03/26	0	0.00	10	37.30	38.20	-10	80	-12.41%
2020/02/24	0	0.00	1	47.70	47.10	-1	52	-1.92%
2020/02/21	1	46.65	0	0.00	47.25	1	52	1.90%
2019/12/12	3	49.35	0	0.00	49.50	3	106	2.83%
2019/11/26	0	0.00	1	50.00	50.20	-1	108	-0.92%
2019/10/04	0	0.00	0.2	56.30	56.40	-0.2	108	-0.15%
2019/06/25	0	0.00	0	50.40	50.50	0	273	-0.02%
2019/06/14	0	0.00	2	53.00	53.00	-2	260	-0.77%
2019/06/03	1	52.40	3	52.87	52.70	-2	241	-0.83%
2019/05/31	0	0.00	1	54.20	54.40	-1	237	-0.42%
2019/05/24	0	0.00	2	51.55	52.20	-2	206	-0.97%
2019/05/23	0	0.00	1	50.50	50.50	-1	198	-0.50%
2019/05/22	3	49.68	0	0.00	49.90	3	190	1.57%
2019/05/21	0	0.00	0.4	49.00	49.00	-0.4	175	-0.22%
2019/05/20	1	47.60	1	47.10	47.20	0	140	0.00%
2019/05/17	0	0.00	0.1	51.80	51.70	-0.1	115	-0.08%
2019/05/15	0.5	57.20	0	0.00	57.00	0.5	83	0.60%
2019/04/09	0.2	58.90	0	0.00	58.80	0.2	96	0.17%
2019/03/06	1	60.80	0	0.00	60.80	1	85	1.16%
2019/03/04	2	60.90	0	0.00	61.20	2	85	2.35%
2019/02/20	0	0.00	2.8	59.30	59.50	-2.8	77	-3.58%
2019/02/11	0	0.00	0.1	58.20	57.90	-0.1	72	-0.21%
2019/01/09	0.5	58.90	0	0.00	58.50	0.5	65	0.77%
2018/11/27	0.2	56.70	0	0.00	56.50	0.2	77	0.23%
2018/10/26	0.2	57.20	0	0.00	57.10	0.2	94	0.18%
2018/10/22	0	59.30	0	0.00	59.10	0	94	0.03%
2018/10/05	2	61.40	0	0.00	61.30	2	123	1.62%
2018/09/25	0.2	63.00	0	0.00	62.90	0.2	135	0.12%
2018/09/20	0	63.50	0	0.00	63.30	0	134	0.02%
2018/09/05	0	64.80	0	0.00	64.60	0	134	0.02%
2018/08/27	0.2	65.70	0	0.00	65.40	0.2	143	0.11%
2018/08/22	0	64.80	0	0.00	64.60	0	156	0.02%
2018/08/08	0	69.50	3	68.90	69.00	-3	165	-1.79%
2018/08/02	1	69.00	0	0.00	69.00	1	177	0.56%
2018/07/26	1	68.90	0	0.00	69.00	1	181	0.55%
2018/07/25	0.1	70.10	0	0.00	69.80	0.1	181	0.08%
2018/07/23	10	71.40	0	0.00	71.60	10	179	5.57%
2018/07/18	5	71.30	0	0.00	71.50	5	179	2.78%
2018/07/17	3	70.60	0	0.00	70.60	3	178	1.68%
2018/07/05	0	68.20	0	0.00	67.80	0	206	0.01%
2018/06/25	0.1	66.80	0	0.00	66.60	0.1	302	0.05%
2018/06/20	0	0.00	3	66.30	66.30	-3	323	-0.93%
2018/06/11	0	67.50	0	0.00	67.20	0	393	0.01%
2018/05/30	1	66.10	0	0.00	66.30	1	441	0.23%
2018/05/28	0	68.60	0	0.00	68.60	0	433	0.00%
2018/05/25	0.2	68.80	0	0.00	69.00	0.2	432	0.04%
2018/05/15	1	68.60	0	0.00	68.60	1	437	0.23%
2018/05/10	0	67.40	0	0.00	67.10	0	448	0.01%
2018/04/27	0.1	67.10	0	0.00	66.80	0.1	455	0.03%
2018/04/26	0	0.00	1	67.80	66.50	-1	455	-0.22%
2018/04/24	2	68.00	0	0.00	67.40	2	454	0.44%
2018/04/23	2	69.40	0	0.00	69.20	2	454	0.44%
2018/04/03	0.1	72.50	0	0.00	72.50	0.1	434	0.02%
2018/03/31	1	71.50	0	0.00	71.40	1	412	0.24%
2018/03/30	0.1	71.20	0	0.00	71.10	0.1	410	0.03%
2018/03/28	0.1	71.00	0	0.00	70.80	0.1	414	0.03%
2018/03/22	2	70.20	0	0.00	70.20	2	388	0.51%
2018/03/21	0	0.00	1	70.50	71.50	-1	370	-0.27%
2018/03/19	0	0.00	1	70.10	69.90	-1	353	-0.28%
2018/03/16	1	69.00	0	0.00	68.90	1	341	0.29%
2018/03/13	0	0.00	1	69.00	68.80	-1	309	-0.32%
2018/03/06	0	0.00	0.4	64.80	64.60	-0.4	259	-0.14%
2018/02/26	0.2	64.60	0	0.00	64.50	0.2	262	0.06%
2018/02/06	1	62.10	1	62.10	61.90	0	247	0.00%
2018/02/01	0	64.40	0	0.00	64.30	0	227	0.01%
2018/01/30	0	64.70	0	0.00	64.50	0	224	0.00%
2018/01/26	0.2	64.00	0	0.00	63.90	0.2	219	0.07%