三貝德 (8489)-元富-新莊券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.45
漲跌
▲0.10
漲幅
+0.41%
成交量
11張
產業
上櫃其他類股0.00%
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/06	0	0.00	20	31.15	29.85	-20	388	-5.14%
2024/02/21	20	33.22	0	0.00	33.00	20	361	5.53%
2024/02/19	0	0.00	14	32.35	32.35	-14	349	-4.00%
2024/01/23	19	29.86	0	0.00	29.30	19	135	14.03%
2024/01/22	0	0.00	8	29.93	28.25	-8	106	-7.48%
2024/01/19	0	0.00	11	26.65	27.65	-11	59	-18.56%
2024/01/18	2	25.40	0	0.00	25.15	2	44	4.50%
2024/01/17	1	25.30	0	0.00	24.75	1	42	2.34%
2023/12/06	1	24.65	0	0.00	24.65	1	47	2.09%
2023/11/21	2	25.85	0	0.00	25.65	2	45	4.39%
2023/11/02	0	26.15	0	0.00	24.75	0	37	0.00%
2023/08/28	0	0.00	1	23.35	23.20	-1	55	-1.81%
2023/08/25	1	23.30	0	0.00	23.55	1	55	1.81%
2023/07/28	1	24.85	0	0.00	25.10	1	60	1.64%
2023/05/24	1	25.70	0	0.00	25.45	1	49	2.03%
2023/03/30	0	25.60	0	0.00	24.70	0	52	0.00%
2023/03/23	2	25.75	0	0.00	25.60	2	53	3.76%
2023/03/14	0	0.00	2	25.30	25.30	-2	54	-3.64%
2023/03/13	0	0.00	6	25.35	25.80	-6	55	-10.88%
2023/03/09	4	26.10	0	0.00	26.15	4	55	7.22%
2023/03/08	2	25.25	0	0.00	25.45	2	52	3.80%
2023/03/07	0	26.25	0	0.00	25.45	0	52	0.00%
2023/03/06	2	25.28	0	0.00	25.25	2	52	3.84%
2023/02/24	0	0.00	5	25.37	25.15	-5	55	-9.06%
2023/02/23	2	24.35	0	0.00	24.65	2	51	3.85%
2023/02/14	2	23.90	0	0.00	23.90	2	52	3.84%
2023/02/02	1	24.30	0	0.00	24.40	1	56	1.78%
2023/01/31	4	25.10	0	0.00	25.00	4	55	7.18%
2023/01/30	0	0.00	11	24.90	24.80	-11	65	-16.70%
2023/01/16	0	0.00	13	25.02	24.05	-13	63	-20.49%
2022/12/27	2	22.85	0	0.00	22.55	2	68	2.94%
2022/12/26	1	22.80	0	0.00	22.60	1	67	1.48%
2022/11/24	2	22.80	0	0.00	23.00	2	70	2.84%
2022/11/18	4	21.93	0	0.00	21.85	4	84	4.76%
2022/10/26	16	20.88	11	21.90	21.35	5	95	5.23%
2022/09/16	1	28.30	0	0.00	27.70	1	94	1.06%
2022/08/26	1	28.55	0	0.00	28.10	1	101	0.99%
2022/08/25	1	28.75	2	30.45	28.30	-1	100	-1.00%
2022/08/24	1	27.85	0	0.00	27.90	1	84	1.19%
2022/08/17	1	27.95	0	0.00	28.00	1	86	1.16%
2022/08/05	1	26.20	0	0.00	26.25	1	81	1.23%
2022/07/28	2	26.95	0	0.00	26.55	2	87	2.28%
2022/06/21	0	0.00	1	29.00	29.00	-1	266	-0.37%
2022/06/20	1	29.00	0	0.00	28.50	1	267	0.37%
2022/06/16	1	30.50	0	0.00	30.40	1	262	0.38%
2022/06/06	0	0.00	5	32.37	32.25	-5	264	-1.89%
2022/05/31	2	31.85	0	0.00	32.00	2	265	0.75%
2022/05/27	2	32.15	0	0.00	31.65	2	265	0.75%
2022/05/20	1	32.40	0	0.00	32.75	1	267	0.37%
2022/05/19	1	33.10	0	0.00	32.85	1	266	0.37%
2022/05/18	0	0.00	2	32.65	32.65	-2	263	-0.76%
2022/05/16	4	31.66	0	0.00	31.30	4	262	1.52%
2022/04/29	0	0.00	2	34.80	34.60	-2	264	-0.76%
2022/04/27	1	34.95	0	0.00	34.25	1	264	0.38%
2022/04/25	0	0.00	2	39.88	36.00	-2	236	-0.85%
2022/04/21	3	37.42	0	0.00	35.50	3	135	2.22%
2022/04/07	0	32.30	0	0.00	31.80	0	196	0.00%
2022/03/22	0	0.00	1	32.70	33.00	-1	283	-0.35%
2022/02/18	2	37.23	1	36.95	37.20	1	282	0.35%
2022/02/08	0	0.00	1	38.40	38.20	-1	277	-0.36%
2021/12/27	0	0.00	7	37.60	38.35	-7	81	-8.59%
2021/12/09	1	32.10	1	32.40	32.00	0	56	0.00%
2021/10/25	2	35.20	0	0.00	35.50	2	71	2.80%
2021/10/21	1	35.05	0	0.00	34.80	1	72	1.38%
2021/10/07	0	0.00	2	33.43	33.65	-2	82	-2.43%
2021/10/06	1	33.50	0	0.00	33.20	1	83	1.19%
2021/08/30	0	0.00	12	36.80	37.20	-12	113	-10.56%
2021/08/27	14	39.19	0	0.00	37.15	14	112	12.39%
2021/08/26	2	34.00	0	0.00	36.75	2	100	1.98%
2021/08/20	1	34.50	0	0.00	34.55	1	99	1.01%
2021/08/16	0	0.00	1	35.00	34.90	-1	114	-0.87%
2021/08/06	1	36.80	0	0.00	37.40	1	197	0.51%
2021/07/27	2	39.20	0	0.00	37.95	2	222	0.90%
2021/07/14	1	36.40	0	0.00	36.55	1	239	0.42%
2021/07/13	1	37.80	0	0.00	37.30	1	240	0.42%
2021/06/25	1	40.40	0	0.00	39.95	1	251	0.40%
2021/06/23	1	40.50	0	0.00	40.75	1	249	0.40%
2021/06/21	1	40.70	0	0.00	41.10	1	249	0.40%
2021/05/19	0	0.00	1	48.50	48.70	-1	231	-0.43%
2021/05/18	1	44.75	0	0.00	45.00	1	208	0.48%
2021/05/13	1	38.70	0	0.00	38.10	1	170	0.58%
2021/04/28	1	44.25	0	0.00	47.40	1	154	0.65%
2021/04/16	1	47.70	0	0.00	47.55	1	143	0.70%
2021/04/15	0	0.00	1	48.15	47.55	-1	144	-0.69%
2021/04/12	0.3	48.05	0	0.00	47.90	0.3	140	0.19%
2021/04/07	1	49.15	11	49.05	49.00	-10	139	-7.17%
2021/04/06	0	0.00	2	49.65	49.60	-2	138	-1.44%
2021/03/18	0	0.00	1	50.90	51.00	-1	141	-0.70%
2021/03/17	0	0.00	1	51.70	51.50	-1	142	-0.70%
2021/03/16	3	53.67	0	0.00	52.20	3	140	2.14%
2021/03/15	0	0.00	1	53.40	53.20	-1	140	-0.71%
2021/03/10	1	53.30	0	0.00	52.60	1	138	0.72%
2021/03/09	1	52.30	0	0.00	51.80	1	136	0.73%
2021/03/03	1	51.20	0	0.00	51.20	1	144	0.69%
2021/02/23	1	52.30	0	0.00	52.00	1	187	0.53%
2021/02/22	0	0.00	1	53.00	53.80	-1	184	-0.54%
2021/02/18	1	49.80	0	0.00	49.80	1	174	0.57%
2021/02/01	1	48.35	0	0.00	48.15	1	178	0.56%
2020/12/18	1	52.80	0	0.00	52.50	1	185	0.54%
2020/12/01	0	0.00	1	58.30	57.60	-1	411	-0.24%
2020/11/26	1	58.60	0	0.00	58.50	1	408	0.24%
2020/09/21	1	66.20	0	0.00	62.40	1	391	0.26%
2020/07/29	0	0.00	1	51.50	52.00	-1	273	-0.37%
2020/07/17	1	57.10	0	0.00	56.30	1	298	0.33%
2020/05/28	1	66.50	0	0.00	66.70	1	530	0.19%
2020/04/29	0	0.00	2	66.60	66.10	-2	812	-0.25%
2020/04/17	1	64.90	0	0.00	63.00	1	790	0.13%
2020/04/10	0	0.00	1	65.40	65.50	-1	762	-0.13%
2020/04/09	1	63.50	0	0.00	63.20	1	758	0.13%
2020/04/07	0	0.00	3	59.17	60.50	-3	728	-0.41%
2020/03/25	1	51.00	3	49.93	50.00	-2	699	-0.29%
2020/03/24	0	0.00	2	47.00	47.20	-2	702	-0.28%
2020/03/23	0	0.00	8	44.54	44.40	-8	706	-1.13%
2020/03/20	2	48.30	6	49.25	49.10	-4	700	-0.57%
2020/03/19	0	0.00	6	46.55	46.35	-6	690	-0.87%
2020/03/18	2	56.00	5	53.12	51.50	-3	677	-0.44%
2020/03/16	2	61.40	2	63.60	60.40	0	663	0.00%
2020/03/13	1	60.10	0	0.00	60.20	1	636	0.16%
2020/03/12	0	0.00	1	67.40	66.70	-1	624	-0.16%
2020/03/10	3	76.23	0	0.00	77.30	3	602	0.50%
2020/03/03	0	0.00	6	88.97	87.80	-6	571	-1.05%
2020/02/26	5	89.04	5	91.56	89.40	0	544	0.00%
2020/02/25	19	94.61	2	96.85	91.00	17	529	3.21%
2020/02/21	13	86.80	0	0.00	91.50	13	468	2.78%
2020/01/02	1	107.00	0	0.00	106.00	1	320	0.31%
2019/12/31	1	107.00	0	0.00	108.00	1	320	0.31%
2019/12/18	2	112.50	0	0.00	112.00	2	381	0.52%
2019/12/06	1	124.50	0	0.00	125.00	1	410	0.24%
2019/12/05	1	124.00	0	0.00	124.50	1	413	0.24%
2019/11/12	1	129.50	0	0.00	130.50	1	506	0.20%
2019/11/05	1	131.50	0	0.00	133.00	1	511	0.20%
2019/11/01	0	0.00	1	137.00	134.00	-1	513	-0.19%
2019/10/30	0	0.00	1	134.00	134.50	-1	511	-0.20%
2019/10/29	0	0.00	1	135.00	131.50	-1	511	-0.20%
2019/10/17	0	0.00	1	120.00	120.00	-1	498	-0.20%
2019/10/16	1	120.50	0	0.00	121.00	1	501	0.20%
2019/10/15	2	132.50	0	0.00	124.00	2	508	0.39%
2019/10/04	2	142.00	0	0.00	142.50	2	578	0.35%
2019/10/03	1	141.50	0	0.00	142.00	1	606	0.16%
2019/10/01	1	139.00	0	0.00	139.50	1	624	0.16%
2019/09/26	1	139.00	0	0.00	140.00	1	617	0.16%
2019/09/24	1	147.00	0	0.00	147.00	1	611	0.16%
2019/09/17	1	140.00	0	0.00	142.00	1	563	0.18%
2019/08/29	1	140.00	1	140.00	137.00	0	508	0.00%
2019/06/05	0	0.00	1	110.50	107.50	-1	283	-0.35%
2019/06/03	1	109.00	0	0.00	108.50	1	292	0.34%
2019/03/25	1	144.00	0	0.00	142.50	1	369	0.27%
2019/01/29	0	0.00	5	143.50	143.50	-5	412	-1.21%
2019/01/25	5	145.50	0	0.00	145.00	5	461	1.08%
2018/11/01	1	153.00	1	152.50	152.00	0	1,059	0.00%
2018/10/19	1	211.00	0	0.00	207.50	1	778	0.13%
2018/10/03	0	0.00	1	226.50	226.00	-1	633	-0.16%
2018/09/28	0	0.00	1	219.00	218.00	-1	640	-0.16%
2018/09/26	2	220.00	1	223.50	218.00	1	641	0.16%
2018/08/28	1	251.00	1	253.00	255.50	0	598	0.00%
2018/08/24	2	237.75	2	235.25	237.50	0	540	0.00%
2018/08/22	2	235.50	2	242.00	234.00	0	490	0.00%
2018/06/21	0	0.00	2	301.50	306.00	-2	504	-0.40%
2018/06/20	0	0.00	1	289.00	290.50	-1	497	-0.20%
2018/06/07	1	286.50	0	0.00	294.50	1	509	0.20%
2018/06/06	1	294.00	0	0.00	295.00	1	504	0.20%
2018/05/31	1	304.00	0	0.00	304.00	1	515	0.19%
2018/04/27	4	343.25	4	333.25	336.50	0	400	0.00%