大田 (8924)-元富-新莊券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
76.3
漲跌
▼0.7
漲幅
-0.91%
成交量
44張
產業
上櫃運動休閒類股
311人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/09	1	84.10	0	0.00	84.40	1	103	0.97%
2024/09/25	1	83.50	0	0.00	83.60	1	113	0.88%
2024/09/24	1	83.20	0	0.00	83.40	1	112	0.89%
2024/09/23	0.2	84.00	0	0.00	83.20	0.2	113	0.18%
2024/09/13	0	0.00	8	83.45	83.30	-8	115	-6.94%
2024/09/12	1	81.50	0	0.00	82.40	1	116	0.86%
2024/09/11	8	82.74	0	0.00	82.30	8	112	7.08%
2024/06/11	0	0.00	1	91.60	91.80	-1	159	-0.63%
2024/06/03	1	92.50	0	0.00	92.70	1	140	0.71%
2024/04/24	0.2	87.30	0	0.00	87.10	0.2	118	0.17%
2024/03/18	1	90.20	0	0.00	90.10	1	117	0.85%
2024/02/20	0	0.00	3	91.93	92.00	-3	99	-3.02%
2024/02/19	3	92.67	0	0.00	92.60	3	98	3.04%
2024/02/15	0	0.00	1	90.40	90.60	-1	93	-1.07%
2024/02/05	1	90.00	1	90.10	90.00	0	91	0.00%
2023/12/25	0	0.00	1	88.80	88.80	-1	102	-0.97%
2023/12/15	0	0.00	2	87.90	88.00	-2	174	-1.14%
2023/12/13	0	0.00	1	87.20	87.60	-1	174	-0.57%
2023/10/02	0	0.00	1	89.30	89.10	-1	267	-0.37%
2023/09/28	1	90.70	0	0.00	90.30	1	265	0.38%
2023/09/26	0	0.00	3	93.10	91.80	-3	266	-1.13%
2023/09/25	5	96.66	0	0.00	95.60	5	257	1.94%
2023/09/04	0	0.00	3	91.80	92.00	-3	254	-1.18%
2023/09/01	3	92.47	0	0.00	92.50	3	263	1.14%
2023/08/04	0	0.00	1	89.60	90.00	-1	464	-0.22%
2023/07/31	1	91.80	0	0.00	91.60	1	471	0.21%
2023/07/10	2	93.90	0	0.00	93.60	2	510	0.39%
2023/06/14	1	95.70	0	0.00	95.70	1	580	0.17%
2023/06/02	0	96.81	0	0.00	96.00	0	687	0.00%
2023/05/26	0	100.00	0	0.00	99.30	0	821	0.00%
2023/05/25	2.3	99.09	0	0.00	99.00	2.3	857	0.27%
2023/05/22	0	0.00	1	112.50	113.00	-1	802	-0.12%
2023/05/19	2	111.50	0	0.00	111.50	2	786	0.25%
2023/05/16	0	0.00	1	107.00	108.00	-1	750	-0.13%
2023/05/15	1	108.00	0	0.00	107.00	1	743	0.13%
2023/05/12	1	108.00	0	0.00	108.00	1	745	0.13%
2023/05/09	2	115.50	0	0.00	115.00	2	692	0.29%
2023/05/08	0	0.00	2	116.50	116.50	-2	688	-0.29%
2023/04/21	0	0.00	0	122.04	121.00	0	679	-0.01%
2023/04/20	0.3	123.50	0	0.00	123.00	0.3	679	0.04%
2023/04/14	1	124.00	0	0.00	124.00	1	662	0.15%
2023/04/11	1	125.50	0	0.00	126.50	1	636	0.16%
2023/03/27	0	0.00	0.2	135.50	135.00	-0.2	599	-0.03%
2023/03/22	0	0.00	0.1	135.50	134.50	-0.1	588	-0.02%
2023/03/16	0.3	131.50	0	0.00	129.50	0.3	582	0.05%
2023/03/08	1	135.00	0	0.00	134.00	1	539	0.19%
2023/03/06	0	0.00	2	137.00	139.50	-2	447	-0.45%
2023/03/03	22	136.34	20	136.25	137.00	2	422	0.47%
2023/02/03	0	0.00	1	119.00	118.50	-1	333	-0.30%
2023/01/31	1	117.50	0	0.00	117.50	1	337	0.30%
2022/12/28	1	118.50	0	0.00	119.00	1	353	0.28%
2022/12/26	0	0.00	1	119.50	120.50	-1	353	-0.28%
2022/12/20	1	116.00	1	118.50	116.00	0	362	0.00%
2022/11/17	0	0.00	0.1	113.50	114.00	-0.1	381	-0.03%
2022/11/15	0	0.00	0	113.50	113.00	0	388	0.00%
2022/11/14	1	112.50	0	0.00	111.00	1	391	0.26%
2022/11/07	0	0.00	1	104.50	105.50	-1	396	-0.25%
2022/11/03	0.1	101.50	0	0.00	103.00	0.1	406	0.02%
2022/11/02	1	99.10	0	0.00	102.00	1	409	0.24%
2022/08/12	0	0.00	1	119.50	119.50	-1	629	-0.16%
2022/08/08	1	118.00	0	0.00	118.00	1	633	0.16%
2022/08/05	0	0.00	1	118.00	118.00	-1	627	-0.16%
2022/08/04	1	116.00	0	0.00	115.00	1	624	0.16%
2022/08/03	1	118.50	2	118.75	116.50	-1	621	-0.16%
2022/08/02	2	115.00	0	0.00	115.00	2	589	0.34%
2022/06/22	1	116.91	0	0.00	112.00	1	563	0.18%
2022/06/14	0	0.00	0.1	140.50	140.50	-0.1	472	-0.02%
2022/06/10	0.1	142.00	0	0.00	141.50	0.1	468	0.02%
2022/06/09	1	143.00	0	0.00	142.50	1	468	0.21%
2022/05/31	0	0.00	2	143.00	144.00	-2	563	-0.35%
2022/05/27	0	0.00	1	141.00	138.00	-1	587	-0.17%
2022/04/22	0	0.00	1	148.50	147.50	-1	704	-0.14%
2022/04/20	1	142.50	0	0.00	143.50	1	695	0.14%
2022/04/18	0	0.00	1	142.50	142.50	-1	721	-0.14%
2022/03/30	0.5	144.00	0	0.00	142.50	0.5	753	0.07%
2022/03/29	0	0.00	1	143.00	142.00	-1	751	-0.13%
2022/03/17	0.5	141.50	0	0.00	141.00	0.5	780	0.06%
2022/03/15	1	140.50	1	139.50	140.00	0	794	0.00%
2022/03/11	1	139.00	0	0.00	140.00	1	794	0.13%
2022/03/10	0	143.50	2	143.00	142.00	-2	792	-0.25%
2022/03/07	0	145.00	0	0.00	143.50	0	770	0.00%
2022/03/04	1	149.52	0	0.00	149.00	1	754	0.14%
2022/03/03	0	0.00	1	153.00	155.00	-1	702	-0.14%
2022/03/02	1	155.00	1	153.50	155.00	0	691	0.00%
2022/02/22	0	0.00	1	144.00	144.50	-1	671	-0.15%
2022/02/16	0	0.00	1	147.50	145.50	-1	725	-0.14%
2022/02/11	1	149.50	0	0.00	149.50	1	741	0.13%
2022/02/10	0	0.00	1	152.50	154.00	-1	734	-0.14%
2022/02/09	0	0.00	2	152.00	153.50	-2	734	-0.27%
2022/02/08	1	151.00	0	0.00	151.00	1	737	0.14%
2022/02/07	1	149.00	0	0.00	151.00	1	746	0.13%
2022/01/26	1	145.00	0	0.00	145.00	1	818	0.12%
2022/01/25	1	139.50	0	0.00	140.50	1	832	0.12%
2022/01/21	1	141.00	1	141.00	141.00	0	900	0.00%
2022/01/20	1	139.00	1	139.00	140.00	0	950	0.00%
2022/01/19	1	142.00	1	141.50	141.00	0	959	0.00%
2022/01/18	1	146.00	1	142.50	144.50	0	967	0.00%
2022/01/17	0	0.00	2	138.50	142.00	-2	990	-0.20%
2022/01/14	7	136.29	6	136.42	136.50	1	1,015	0.10%
2022/01/12	0	0.00	1	140.50	139.50	-1	1,082	-0.09%
2022/01/10	0.4	145.00	0	0.00	145.00	0.4	1,108	0.04%
2022/01/07	1.2	145.58	0	0.00	146.50	1.2	1,131	0.11%
2022/01/06	0.4	150.00	0	0.00	149.00	0.4	1,147	0.03%
2022/01/04	0	0.00	1	149.00	149.00	-1	1,129	-0.09%
2021/12/22	0	0.00	1	146.50	146.50	-1	1,325	-0.08%
2021/12/16	1	150.50	2	147.75	150.50	-1	1,368	-0.07%
2021/12/15	0	0.00	1	145.00	145.50	-1	1,365	-0.07%
2021/12/13	0	0.00	1	150.00	148.50	-1	1,367	-0.07%
2021/12/06	1	154.00	2	155.75	154.00	-1	1,354	-0.07%
2021/12/03	0	0.00	1	154.50	154.00	-1	1,376	-0.07%
2021/12/02	1	153.00	0	0.00	154.00	1	1,402	0.07%
2021/12/01	0	0.00	5	154.20	155.00	-5	1,445	-0.35%
2021/11/29	0	0.00	4	153.00	155.00	-4	1,491	-0.27%
2021/11/26	1	154.50	2	153.50	154.00	-1	1,513	-0.07%
2021/11/23	1	158.00	0	0.00	156.50	1	1,525	0.07%
2021/11/19	2	162.50	0	0.00	161.50	2	1,537	0.13%
2021/11/08	0	0.00	2	167.00	165.00	-2	1,659	-0.12%
2021/11/05	2	166.50	0	0.00	166.50	2	1,685	0.12%
2021/11/04	1	171.50	0	0.00	168.50	1	1,722	0.06%
2021/11/03	0	0.00	27	169.00	170.00	-27	1,750	-1.54%
2021/11/01	0	0.00	1	180.00	184.00	-1	1,829	-0.05%
2021/10/28	0	0.00	1	176.00	175.00	-1	2,050	-0.05%
2021/10/22	0	0.00	5	167.00	168.00	-5	2,090	-0.24%
2021/10/21	1	170.00	0	0.00	169.00	1	2,096	0.05%
2021/10/20	2	164.50	2	163.50	164.00	0	2,082	0.00%
2021/10/18	1	163.00	1	164.00	164.00	0	2,156	0.00%
2021/10/15	0	0.00	1	159.50	158.50	-1	2,142	-0.05%
2021/10/13	1	159.00	1	156.00	156.50	0	2,136	0.00%
2021/10/07	1	152.50	1	157.00	158.00	0	2,241	0.00%
2021/10/06	1	148.00	1	156.00	155.50	0	2,226	0.00%
2021/10/05	3	144.67	3	143.33	145.50	0	2,190	0.00%
2021/09/30	0	0.00	1	156.00	156.00	-1	2,239	-0.04%
2021/09/23	0	0.00	1	158.50	157.50	-1	2,489	-0.04%
2021/09/22	1	153.50	0	0.00	153.00	1	2,549	0.04%
2021/09/17	1	155.00	1	156.50	157.00	0	2,670	0.00%
2021/09/16	1	155.50	0	0.00	155.50	1	2,809	0.04%
2021/09/14	1	160.50	0	0.00	156.50	1	2,905	0.03%
2021/09/10	1	157.50	2	160.00	158.50	-1	2,999	-0.03%
2021/09/08	2	157.25	0	0.00	156.00	2	3,077	0.06%
2021/09/07	1	164.00	0	0.00	161.50	1	3,081	0.03%
2021/09/03	0	0.00	2	167.50	166.00	-2	3,218	-0.06%
2021/08/31	0	0.00	1	160.00	159.00	-1	3,324	-0.03%
2021/08/26	2	157.00	2	154.25	155.00	0	3,583	0.00%
2021/08/24	1	152.50	0	0.00	152.50	1	3,792	0.03%
2021/08/23	0	0.00	1	158.00	158.00	-1	3,850	-0.03%
2021/08/20	1	152.00	0	0.00	153.00	1	3,925	0.03%
2021/08/19	1	153.50	0	0.00	150.00	1	4,122	0.02%
2021/08/17	1	158.00	0	0.00	154.00	1	4,369	0.02%
2021/08/16	0	0.00	1	161.00	158.50	-1	4,477	-0.02%
2021/08/12	0	0.00	1	165.00	169.50	-1	4,515	-0.02%
2021/08/09	0	0.00	1	175.00	171.50	-1	4,551	-0.02%
2021/08/06	1	175.50	2	176.25	177.00	-1	4,567	-0.02%
2021/08/05	4	175.88	4	176.50	173.00	0	4,578	0.00%
2021/08/04	10	179.30	9	180.28	177.50	1	4,519	0.02%
2021/08/03	1	178.50	2	173.00	178.00	-1	4,461	-0.02%
2021/08/02	1	165.00	0	0.00	168.00	1	4,399	0.02%
2021/07/30	2	166.50	1	173.00	163.50	1	4,456	0.02%
2021/07/29	1	161.00	2	165.50	165.00	-1	4,419	-0.02%
2021/07/23	1	168.50	3	167.67	168.50	-2	4,589	-0.04%
2021/07/22	1	159.50	0	0.00	157.50	1	4,551	0.02%
2021/07/21	1	162.00	0	0.00	157.50	1	4,604	0.02%
2021/07/20	2	162.25	0	0.00	159.00	2	4,653	0.04%
2021/07/16	1	169.00	1.1	172.73	167.50	-0.1	4,880	0.00%
2021/07/15	2	170.50	2	170.50	170.00	0	4,906	0.00%
2021/07/13	0	0.00	5	169.00	164.00	-5	4,844	-0.10%
2021/07/09	0	0.00	2	166.50	166.00	-2	4,881	-0.04%
2021/07/08	6	165.00	1	169.50	172.00	5	4,891	0.10%
2021/07/06	2	173.00	4	170.75	171.00	-2	4,884	-0.04%
2021/07/01	7	178.57	6	176.17	167.00	1	5,264	0.02%
2021/06/30	0	0.00	1	171.00	172.50	-1	5,232	-0.02%
2021/06/29	2	171.75	1	173.00	172.50	1	5,235	0.02%
2021/06/28	10	172.50	1	174.00	178.50	9	5,183	0.17%
2021/06/25	4	162.25	24	164.04	163.50	-20	5,108	-0.39%
2021/06/24	1	154.00	2	153.50	155.00	-1	5,031	-0.02%
2021/06/23	3	153.33	1	151.00	150.50	2	5,015	0.04%
2021/06/22	1	159.50	4	158.00	156.50	-3	4,961	-0.06%
2021/06/21	1	159.50	0	0.00	157.50	1	4,955	0.02%
2021/06/18	2	155.50	5	157.40	155.50	-3	4,935	-0.06%
2021/06/17	1	159.00	1	163.00	158.50	0	4,927	0.00%
2021/06/16	3	161.00	0	0.00	160.50	3	4,923	0.06%
2021/06/15	3	164.00	5	162.60	164.50	-2	4,965	-0.04%
2021/06/11	27	159.96	9	161.50	163.50	18	4,911	0.37%
2021/06/10	12	154.21	0	0.00	152.00	12	4,826	0.25%
2021/06/09	7	158.64	2	159.00	160.00	5	4,783	0.10%
2021/06/08	0	0.00	1	160.00	162.50	-1	4,781	-0.02%
2021/06/07	4	160.63	5	162.90	160.00	-1	4,868	-0.02%
2021/06/04	2	154.75	1	157.00	158.00	1	4,834	0.02%
2021/06/03	3	156.00	4	159.50	159.00	-1	4,871	-0.02%
2021/06/02	5	151.30	0	0.00	154.50	5	5,008	0.10%
2021/06/01	12	156.42	4	150.75	155.00	8	5,359	0.15%
2021/05/28	0	0.00	5	142.50	145.00	-5	5,580	-0.09%
2021/05/26	6	138.17	8.1	139.88	139.00	-2.1	5,488	-0.04%
2021/05/25	1	135.00	3	136.50	134.00	-2	5,430	-0.04%
2021/05/24	6	127.58	8	130.94	134.00	-2	5,325	-0.04%
2021/05/21	1	116.00	1	118.50	122.00	0	5,288	0.00%
2021/05/20	1	114.00	0	0.00	114.00	1	5,372	0.02%
2021/05/19	1	119.00	1	122.00	118.00	0	5,600	0.00%
2021/05/18	0	0.00	1	115.00	118.00	-1	5,741	-0.02%
2021/05/17	1	112.50	1	109.00	109.50	0	5,730	0.00%
2021/05/14	0	112.50	0	0.00	111.50	0	5,740	0.00%
2021/05/13	22	115.95	17	113.18	116.00	5	5,740	0.09%
2021/05/12	5	119.20	0	0.00	116.50	5	5,783	0.09%
2021/05/11	3.1	128.69	0	0.00	129.00	3.1	5,732	0.05%
2021/05/10	0	0.00	4.1	137.95	138.50	-4.1	5,660	-0.07%
2021/05/07	0	0.00	3	130.17	132.50	-3	5,601	-0.05%
2021/05/06	4.1	125.44	0	0.00	124.00	4.1	5,558	0.07%
2021/05/05	8	128.00	3	129.33	128.00	5	5,594	0.09%
2021/05/04	4	127.00	6	131.00	125.50	-2	5,586	-0.04%
2021/04/29	1	126.50	0	0.00	128.00	1	5,383	0.02%
2021/04/28	0	0.00	11	128.86	126.00	-11	5,355	-0.21%
2021/04/27	5	128.50	3	127.67	126.50	2	5,307	0.04%
2021/04/26	3	125.50	0	0.00	129.50	3	5,238	0.06%
2021/04/23	5	124.70	4	126.50	125.50	1	5,173	0.02%
2021/04/22	18	127.00	23	126.15	120.50	-5	5,083	-0.10%
2021/04/21	0	0.00	19	117.03	120.50	-19	4,913	-0.39%
2021/04/20	21	117.36	10	114.00	114.00	11	4,858	0.23%
2021/04/19	0	0.00	8.7	114.00	115.00	-8.7	4,849	-0.18%
2021/04/16	0.1	112.50	0.5	113.00	113.00	-0.4	4,843	-0.01%
2021/04/13	3	114.50	3	114.00	110.50	0	4,796	0.00%
2021/04/12	3	113.67	0	0.00	113.00	3	4,770	0.06%
2021/04/09	17	114.44	16	112.78	115.00	1	4,730	0.02%
2021/04/08	17	117.79	23	118.50	113.00	-6	4,639	-0.13%
2021/04/07	25	111.82	41	115.57	116.50	-16	4,356	-0.37%
2021/04/06	2	105.00	22	102.25	106.00	-20	4,252	-0.47%
2021/04/01	18	96.52	9.2	95.38	96.60	8.8	4,162	0.21%
2021/03/31	2	94.25	0	0.00	93.90	2	4,122	0.05%
2021/03/30	9	95.36	59	94.04	94.20	-50	4,111	-1.22%
2021/03/29	4	94.85	12	94.40	95.00	-8	4,063	-0.20%
2021/03/26	2	91.75	4	92.18	92.30	-2	4,005	-0.05%
2021/03/25	4	91.50	2	91.25	91.20	2	3,990	0.05%
2021/03/24	7	92.71	19	93.08	91.70	-12	3,978	-0.30%
2021/03/23	16	90.51	11	91.09	90.80	5	3,928	0.13%
2021/03/22	2	90.70	29.1	91.36	92.00	-27.1	3,904	-0.69%
2021/03/19	47	91.24	5	91.20	90.50	42	3,885	1.08%
2021/03/18	57	93.02	54	91.16	93.00	3	3,851	0.08%
2021/03/17	17	89.05	14	89.15	89.60	3	3,790	0.08%
2021/03/16	16	88.90	1	88.00	88.00	15	3,778	0.40%
2021/03/15	20	89.05	21.3	88.79	88.30	-1.3	3,791	-0.03%
2021/03/12	4	87.23	9	86.72	87.00	-5	3,752	-0.13%
2021/03/11	41	87.11	60	87.69	87.80	-19	3,720	-0.51%
2021/03/10	13.3	84.26	18	84.64	84.60	-4.7	3,610	-0.13%
2021/03/09	38	84.01	31	84.11	83.50	7	3,541	0.20%
2021/03/08	187	90.14	96	87.84	86.50	91	3,460	2.63%	大買/
2021/03/05	159.2	94.96	182.2	95.86	90.60	-23	3,252	-0.71%	大買/大賣/
2021/03/04	70.1	91.63	78	90.49	92.00	-7.9	2,812	-0.28%
2021/03/03	11	84.31	23	85.77	86.70	-12	2,551	-0.47%
2021/03/02	32	85.03	28	84.23	81.50	4	2,400	0.17%
2021/02/26	49	83.28	100	83.07	83.60	-51	2,330	-2.19%
2021/02/25	14	81.79	45	82.10	81.70	-31	2,267	-1.37%
2021/02/24	41.1	79.24	18	78.81	79.60	23.1	2,215	1.04%
2021/02/23	47.1	80.22	17	80.25	79.70	30.1	2,362	1.27%
2021/02/22	93.5	78.30	33	79.22	79.00	60.5	2,348	2.58%
2021/02/19	33	77.88	7	78.26	78.50	26	2,289	1.14%
2021/02/18	7	70.23	0	0.00	73.40	7	2,039	0.34%
2021/02/03	0	0.00	1	65.30	63.50	-1	1,818	-0.05%
2021/01/28	0	0.00	1	64.30	64.30	-1	1,837	-0.05%
2021/01/27	1	63.90	1	64.40	63.60	0	1,814	0.00%
2021/01/26	0	0.00	1	62.00	61.80	-1	1,737	-0.06%
2021/01/08	1	63.30	0	0.00	62.10	1	1,984	0.05%
2021/01/06	0	0.00	0.6	61.65	62.50	-0.6	2,055	-0.03%
2021/01/05	1	61.70	0	0.00	61.00	1	2,064	0.05%
2020/12/23	1	59.40	0	0.00	59.20	1	2,861	0.03%
2020/12/10	1	61.20	0	0.00	60.90	1	3,250	0.03%
2020/12/09	0	0.00	3	61.70	61.20	-3	3,436	-0.09%
2020/12/04	0	0.00	3	63.50	63.50	-3	3,920	-0.08%
2020/12/01	0	0.00	8	63.00	62.80	-8	4,411	-0.18%
2020/11/27	1	63.50	0	0.00	63.50	1	4,596	0.02%
2020/11/24	4	63.65	3	63.90	63.50	1	4,626	0.02%
2020/11/20	4	68.40	4	66.50	65.10	0	4,527	0.00%
2020/11/19	7	66.59	1	65.10	67.00	6	4,342	0.14%
2020/11/18	1	65.40	3	65.50	64.00	-2	4,269	-0.05%
2020/11/12	3	63.57	0	0.00	62.50	3	4,163	0.07%
2020/11/11	3	63.30	1	64.60	62.80	2	4,140	0.05%
2020/11/10	5	63.10	0	0.00	63.90	5	4,088	0.12%
2020/11/09	1	63.60	3	64.73	65.80	-2	4,039	-0.05%
2020/11/06	8	60.60	10	62.78	63.50	-2	3,986	-0.05%
2020/11/04	2	59.90	0	0.00	61.50	2	3,911	0.05%
2020/10/30	0	0.00	20	60.04	59.00	-20	3,891	-0.51%
2020/10/27	8	60.90	0	0.00	60.30	8	3,785	0.21%
2020/10/26	12	62.33	0	0.00	61.00	12	3,767	0.32%
2020/10/19	2	60.40	2	61.60	62.00	0	3,612	0.00%
2020/10/14	10	62.45	10	63.56	64.50	0	3,492	0.00%
2020/10/12	0	0.00	1	63.70	63.70	-1	3,376	-0.03%
2020/10/07	3	64.77	2	64.30	64.50	1	3,261	0.03%
2020/10/06	1	63.00	2	62.95	64.50	-1	3,103	-0.03%
2020/10/05	16	61.42	15	59.70	60.90	1	2,928	0.03%
2020/09/30	0	0.00	2	60.25	60.40	-2	2,775	-0.07%
2020/09/29	1	57.40	0	0.00	57.80	1	2,659	0.04%
2020/09/28	1	56.90	0	0.00	56.60	1	2,603	0.04%
2020/09/23	2	58.45	1	57.70	56.70	1	2,437	0.04%
2020/09/22	0	0.00	2	56.10	56.10	-2	2,392	-0.08%
2020/09/18	0	0.00	2	58.30	59.60	-2	2,293	-0.09%
2020/09/16	0	0.00	1	58.80	58.20	-1	2,220	-0.05%
2020/09/15	3	60.13	6	60.03	60.20	-3	2,149	-0.14%
2020/09/14	2	60.90	4	63.43	59.00	-2	2,074	-0.10%
2020/09/11	7	65.19	2	62.20	61.20	5	1,876	0.27%
2020/09/10	0	0.00	1	62.70	62.70	-1	1,523	-0.07%
2020/09/09	7	57.63	6	57.83	57.00	1	1,479	0.07%
2020/09/08	2	53.20	0	0.00	55.00	2	1,292	0.15%
2020/08/31	1	45.20	1	44.85	44.70	0	539	0.00%
2020/08/24	0	0.00	3	40.97	41.45	-3	497	-0.60%
2020/08/17	2	39.60	1	39.60	40.05	1	585	0.17%
2020/08/14	0	0.00	2	39.05	39.40	-2	607	-0.33%
2020/08/13	1	39.90	0	0.00	39.65	1	645	0.15%
2020/08/04	1	38.05	0	0.00	38.15	1	761	0.13%
2020/07/20	2	35.20	0	0.00	35.10	2	778	0.26%
2020/07/14	0	0.00	1	36.70	36.30	-1	781	-0.13%
2020/07/06	1	38.15	0	0.00	38.70	1	781	0.13%
2020/06/18	0	0.00	1	37.90	38.50	-1	816	-0.12%
2020/06/05	0	0.00	1	40.45	40.75	-1	936	-0.11%
2020/05/26	0	0.00	2	47.90	47.90	-2	868	-0.23%
2020/05/21	2	47.90	0	0.00	47.90	2	775	0.26%
2020/05/20	0	0.00	1	47.00	47.70	-1	749	-0.13%
2020/05/18	1	44.55	0	0.00	44.35	1	662	0.15%
2020/05/15	1	43.00	0	0.00	44.00	1	642	0.16%
2020/05/11	1	40.90	0	0.00	41.00	1	554	0.18%
2020/04/07	0	0.00	1	37.70	37.70	-1	582	-0.17%
2020/03/31	0	0.00	1	37.45	37.30	-1	570	-0.18%
2020/03/19	2	33.38	0	0.00	31.10	2	523	0.38%
2020/03/18	1	33.30	0	0.00	34.30	1	498	0.20%
2020/02/14	1	43.05	0	0.00	43.00	1	423	0.24%
2020/01/30	0	0.00	1	43.90	43.00	-1	525	-0.19%
2020/01/17	1	47.90	0	0.00	48.00	1	524	0.19%
2020/01/08	1	46.90	0	0.00	46.40	1	548	0.18%
2019/12/13	0	0.00	1	45.95	45.20	-1	899	-0.11%
2019/11/18	1	47.85	0	0.00	47.45	1	1,323	0.08%
2019/11/15	0	0.00	1	47.80	47.35	-1	1,359	-0.07%
2019/11/14	1	46.70	0	0.00	46.70	1	1,399	0.07%
2019/11/13	0	0.00	5	47.35	47.35	-5	1,463	-0.34%
2019/11/07	1	48.70	0	0.00	48.55	1	1,855	0.05%
2019/11/05	0	0.00	1	50.40	49.80	-1	1,962	-0.05%
2019/10/22	0	0.00	2	47.55	47.75	-2	2,321	-0.09%
2019/10/16	1	46.20	0	0.00	46.50	1	2,565	0.04%
2019/10/15	10	45.25	10	45.61	45.15	0	2,665	0.00%
2019/10/09	10	46.50	10	47.55	47.40	0	2,806	0.00%
2019/10/07	0	0.00	1	50.80	51.50	-1	2,824	-0.04%
2019/09/19	2	52.90	0	0.00	51.30	2	2,991	0.07%
2019/08/23	0	0.00	2	51.70	51.90	-2	3,033	-0.07%
2019/08/15	5	52.00	0	0.00	52.00	5	2,798	0.18%
2019/08/14	0	0.00	1	51.10	52.80	-1	2,636	-0.04%
2019/07/26	0	0.00	3	45.80	46.30	-3	2,359	-0.13%
2019/07/25	0	0.00	3	46.90	46.25	-3	2,311	-0.13%
2019/07/24	4	51.18	0	0.00	50.80	4	2,202	0.18%
2019/07/23	1	50.40	1	51.00	52.50	0	2,173	0.00%
2019/07/19	3	52.20	5	52.40	51.40	-2	2,120	-0.09%
2019/07/18	4	51.53	4	52.00	51.30	0	2,072	0.00%
2019/07/10	8	44.24	8	43.50	43.95	0	1,765	0.00%
2019/07/05	0	0.00	1	41.55	41.70	-1	1,715	-0.06%
2019/07/04	0.2	41.75	5	41.12	42.00	-4.8	1,705	-0.28%
2019/07/03	24	40.26	21	40.47	41.20	3	1,673	0.18%
2019/07/02	2	37.70	3	38.38	39.05	-1	1,606	-0.06%
2019/06/25	1	37.55	1	37.55	36.95	0	1,529	0.00%
2019/06/21	1	39.80	0	0.00	38.25	1	1,488	0.07%
2019/06/14	21	37.57	21	37.42	36.30	0	1,345	0.00%
2019/06/06	1	32.20	0	0.00	32.45	1	1,214	0.08%
2019/05/31	0	0.00	1	33.15	32.85	-1	1,221	-0.08%
2019/05/27	1	32.65	0	0.00	32.95	1	1,155	0.09%
2019/05/07	0	0.00	2	30.80	30.40	-2	712	-0.28%
2019/04/30	0	0.00	2	27.55	27.15	-2	623	-0.32%
2019/04/29	2	27.00	0	0.00	27.05	2	610	0.33%
2019/04/19	0	0.00	2	27.00	27.10	-2	432	-0.46%
2019/04/18	3	26.43	3	27.63	26.10	0	417	0.00%
2019/04/16	2	26.30	1	26.25	26.30	1	374	0.27%
2019/04/15	1	24.25	1	25.50	26.05	0	332	0.00%
2019/04/12	1	23.55	0	0.00	23.70	1	295	0.34%
2019/04/09	0	0.00	2	21.90	21.65	-2	259	-0.77%
2019/03/18	2	21.50	2	21.65	21.55	0	262	0.00%
2019/03/14	0	0.00	1	21.50	22.00	-1	252	-0.40%
2019/03/13	0	0.00	2	22.00	22.05	-2	234	-0.85%
2019/03/08	0	0.00	1	20.15	20.10	-1	173	-0.58%
2019/03/07	3	20.27	2	19.40	19.95	1	174	0.57%
2019/03/05	2	19.25	0	0.00	19.25	2	164	1.22%
2019/02/15	3	19.65	0	0.00	19.05	3	153	1.96%
2019/01/25	0	0.00	3	18.20	18.30	-3	181	-1.66%
2018/12/05	3	19.27	0	0.00	19.10	3	245	1.22%
2018/11/27	0	0.00	5	17.10	17.00	-5	242	-2.06%
2018/11/16	0	0.00	2	17.05	16.90	-2	304	-0.66%
2018/11/06	0	0.00	2	15.35	15.35	-2	429	-0.47%
2018/11/02	2	15.55	3	16.00	15.55	-1	440	-0.23%
2018/10/29	3	15.55	0	0.00	15.35	3	501	0.60%
2018/10/12	7	16.00	0	0.00	16.30	7	536	1.31%
2018/06/11	0	0.00	50	32.19	31.35	-50	2,744	-1.82%
2018/06/08	0	0.00	1	32.20	32.00	-1	2,752	-0.04%
2018/06/06	50	31.50	0	0.00	31.10	50	2,808	1.78%
2018/05/29	0	0.00	2	33.30	33.50	-2	2,805	-0.07%
2018/05/22	0	0.00	2	40.40	39.30	-2	2,920	-0.07%
2018/04/03	1	42.80	0	0.00	42.60	1	4,346	0.02%
2018/03/31	0	0.00	3	43.30	43.15	-3	4,283	-0.07%
2018/03/30	4	43.04	3	42.77	42.20	1	4,219	0.02%
2018/03/29	10	45.79	89	46.13	43.90	-79	4,000	-1.97%
2018/03/28	1	43.90	0	0.00	44.50	1	3,667	0.03%
2018/03/27	2	44.23	1	43.80	44.00	1	3,607	0.03%
2018/03/26	20	42.78	2	42.28	43.50	18	3,415	0.53%
2018/03/23	13	41.05	2	40.25	41.45	11	3,237	0.34%
2018/03/22	53	40.69	5	40.06	41.00	48	3,168	1.51%
2018/03/21	0	0.00	40	39.18	39.25	-40	3,104	-1.29%
2018/03/20	3	40.57	1	39.10	39.75	2	3,074	0.07%
2018/03/16	2	41.70	8	41.60	40.90	-6	3,026	-0.20%
2018/03/15	16	41.93	10	41.91	41.70	6	2,990	0.20%
2018/03/14	0	0.00	5	39.40	39.50	-5	2,869	-0.17%
2018/03/13	0	0.00	3	39.80	39.10	-3	2,852	-0.11%
2018/03/09	3	38.40	0	0.00	38.00	3	2,816	0.11%
2018/03/05	0	0.00	2	37.75	37.60	-2	2,898	-0.07%
2018/02/21	0	0.00	1	35.40	35.65	-1	2,721	-0.04%
2018/02/12	2	35.05	1	35.00	35.05	1	2,748	0.04%
2018/02/09	3	34.00	1	34.40	34.60	2	2,787	0.07%
2018/02/07	1	36.70	2	36.73	36.70	-1	3,143	-0.03%
2018/02/06	1	34.10	0	0.00	33.75	1	3,204	0.03%
2018/02/01	40	38.60	0	0.00	38.20	40	3,153	1.27%
2018/01/31	0	0.00	5	39.00	38.50	-5	3,161	-0.16%
2018/01/29	5	42.80	22	41.11	41.50	-17	3,062	-0.56%
2018/01/26	20	44.35	20	44.95	42.10	0	2,883	0.00%
2018/01/25	1	42.80	1	43.70	44.95	0	2,661	0.00%
2018/01/24	2	41.60	0	0.00	40.90	2	2,521	0.08%
2018/01/22	4	40.86	1	41.70	40.50	3	2,433	0.12%
2018/01/19	47	41.01	42	40.33	40.20	5	2,303	0.22%
2018/01/17	3	34.80	0	0.00	35.15	3	1,859	0.16%
2018/01/09	7	34.25	0	0.00	34.50	7	2,105	0.33%
2018/01/08	0	0.00	2	33.50	33.45	-2	2,150	-0.09%
2018/01/03	1	34.55	0	0.00	34.55	1	2,321	0.04%