高力 (8996)-元富-新莊券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
293.5
漲跌
▲5.5
漲幅
+1.91%
成交量
1,191張
產業
上市電機機械類股
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	293.11	1	293.51	293.50	0.1	2,936	0.00%
2025/01/21	2	287.76	0	0.00	288.00	2	2,942	0.07%
2025/01/20	0	0.00	0	294.50	294.00	0	2,960	0.00%
2025/01/17	0	288.00	0	292.00	287.50	0	2,998	0.00%
2025/01/16	0.1	289.00	0	295.00	293.00	0.1	3,014	0.00%
2025/01/15	2.1	287.87	0.1	288.00	286.00	2	3,024	0.07%
2025/01/13	2	291.75	3	296.17	294.50	-1	3,037	-0.03%
2025/01/10	2.2	302.00	2	292.25	297.50	0.2	3,043	0.01%
2025/01/09	4	314.25	3	308.17	307.00	1	3,028	0.03%
2025/01/03	2	314.00	3	314.83	314.00	-1	3,189	-0.03%
2024/12/31	1	317.00	1	317.97	317.00	0	3,318	0.00%
2024/12/30	0	311.00	0	0.00	305.00	0	3,293	0.00%
2024/12/27	1	323.00	0	0.00	319.00	1	3,269	0.03%
2024/12/26	0	324.50	1	326.03	324.50	-1	3,249	-0.03%
2024/12/25	0	0.00	0	327.50	326.00	0	3,239	0.00%
2024/12/24	0	322.23	0	0.00	322.00	0	3,244	0.00%
2024/12/23	0	0.00	0	329.00	330.50	0	3,244	0.00%
2024/12/20	0	323.75	0	327.00	323.50	0	3,224	0.00%
2024/12/19	1	324.00	1	331.50	328.00	0	3,209	0.00%
2024/12/18	1	327.00	1	330.42	330.00	0	3,189	0.00%
2024/12/17	1.1	310.50	1	312.00	315.50	0.1	3,214	0.00%
2024/12/16	3	317.83	3	310.83	309.50	0	3,216	0.00%
2024/12/13	0	326.50	0	329.75	330.00	0	3,212	0.00%
2024/12/12	4	336.85	3	327.38	326.50	1	3,243	0.03%
2024/12/11	0	0.00	0	337.00	335.00	0	3,311	0.00%
2024/12/10	0	335.50	0	0.00	335.50	0	3,384	0.00%
2024/12/09	2	338.98	3	335.35	340.50	-1	3,541	-0.03%
2024/12/06	1	345.00	1	343.50	343.00	0	3,668	0.00%
2024/12/05	4	349.75	4	346.88	347.00	0	3,692	0.00%
2024/12/04	4	353.37	2	351.01	351.50	2	3,720	0.05%
2024/12/03	2	351.00	3	350.50	349.50	-1	3,749	-0.03%
2024/12/02	4	346.50	4	348.74	353.00	0	3,717	0.00%
2024/11/29	8	335.63	8	336.50	339.50	0	3,689	0.00%
2024/11/28	1	320.06	1	323.50	319.50	0	3,683	0.00%
2024/11/27	4	327.13	8	328.81	331.00	-4	3,704	-0.11%
2024/11/26	0	324.00	0	0.00	322.50	0	3,696	0.00%
2024/11/25	0	327.50	0	331.50	333.50	0	3,693	0.00%
2024/11/22	9	333.28	5	331.00	329.50	4	3,698	0.11%
2024/11/21	4	343.49	4	333.14	332.00	0	3,675	0.00%
2024/11/20	2.1	345.93	1	346.00	341.00	1.1	3,623	0.03%
2024/11/19	2	328.00	5	336.40	342.50	-3	3,495	-0.09%
2024/11/18	8	321.61	7	318.07	311.50	1	3,369	0.03%
2024/11/15	4	312.88	6	319.91	323.50	-2	3,167	-0.06%
2024/11/14	3	299.19	3	294.54	294.50	0	3,101	0.00%
2024/11/13	1	307.50	2	309.75	308.50	-1	3,066	-0.03%
2024/11/12	1	302.55	0	0.00	301.50	1	3,117	0.03%
2024/11/11	0	310.00	2	318.22	313.00	-2	3,121	-0.06%
2024/11/08	3	308.82	3	305.83	305.50	0	3,152	0.00%
2024/11/07	1	309.50	2	309.75	309.00	-1	3,184	-0.03%
2024/11/06	1	312.50	2	311.50	313.00	-1	3,243	-0.03%
2024/11/05	3	306.34	1	306.54	304.00	2	3,242	0.06%
2024/11/04	1	308.00	3	307.00	309.50	-2	3,342	-0.06%
2024/11/01	5	309.41	1	305.50	305.00	4	3,317	0.12%
2024/10/30	3	317.67	6	322.17	322.00	-3	3,338	-0.09%
2024/10/29	5	320.00	2	314.25	315.50	3	3,356	0.09%
2024/10/28	1	328.97	4	325.50	325.50	-3	3,358	-0.09%
2024/10/25	3	332.82	3	330.84	332.50	0	3,397	0.00%
2024/10/24	4	339.01	2	337.25	336.00	2	3,473	0.06%
2024/10/23	2	353.75	3	349.34	350.00	-1	3,454	-0.03%
2024/10/22	3	343.50	3	344.00	343.00	0	3,458	0.00%
2024/10/21	2	347.75	2	347.00	351.50	0	3,474	0.00%
2024/10/18	3	351.17	1	354.51	346.00	2	3,485	0.06%
2024/10/17	4	351.50	3	349.00	349.00	1	3,504	0.03%
2024/10/16	2	349.74	2	354.75	356.00	0	3,536	0.00%
2024/10/15	1	359.00	1	359.50	359.50	0	3,653	0.00%
2024/10/14	1	356.93	8	349.63	354.00	-7	3,695	-0.19%
2024/10/11	9	338.83	4.4	339.04	336.00	4.6	3,661	0.12%
2024/10/09	5	354.90	4	359.75	352.00	1	3,625	0.03%
2024/10/08	4	351.25	3	352.85	355.00	1	3,601	0.03%
2024/10/07	2	367.07	0	0.00	351.50	2	3,565	0.06%
2024/10/04	3	397.67	2	392.00	390.50	1	3,536	0.03%
2024/10/01	1	412.50	1	405.00	405.00	0	3,567	0.00%
2024/09/27	0	420.00	0	0.00	415.50	0	3,737	0.00%
2024/09/26	1	430.50	2	431.00	430.00	-1	3,765	-0.03%
2024/09/25	3	426.67	2	428.49	430.00	1	3,833	0.03%
2024/09/24	0	395.00	1	405.98	408.00	-1	3,853	-0.03%
2024/09/23	0	0.00	1	401.00	400.00	-1	3,876	-0.03%
2024/09/20	1	397.54	0	409.00	395.00	1	3,945	0.03%
2024/09/19	4	383.88	5	394.29	402.00	-1	3,982	-0.03%
2024/09/18	2	378.25	1	377.00	372.00	1	3,939	0.03%
2024/09/16	7	383.29	3	384.17	378.50	4	3,941	0.10%
2024/09/13	2.4	397.98	3	393.67	398.50	-0.6	3,923	-0.01%
2024/09/12	6	395.92	7	399.14	398.50	-1	3,908	-0.03%
2024/09/11	5	378.50	4	384.13	382.50	1	3,898	0.03%
2024/09/10	10	387.84	7	377.15	371.00	3	3,898	0.08%
2024/09/09	6	385.50	10	386.55	399.00	-4	3,734	-0.11%
2024/09/06	4	361.63	4	359.00	363.00	0	3,581	0.00%
2024/09/05	2	352.00	5	360.60	359.50	-3	3,540	-0.08%
2024/09/04	3	341.36	6	356.15	345.00	-3	3,460	-0.09%
2024/09/03	0	362.00	0	0.00	364.50	0	3,402	0.00%
2024/09/02	5	371.80	5	377.00	370.00	0	3,372	0.00%
2024/08/30	4.1	368.82	4	377.34	371.50	0.1	3,336	0.00%
2024/08/29	4	356.14	3	363.68	362.50	1	3,266	0.03%
2024/08/28	1	370.50	0	377.50	374.00	1	3,211	0.03%
2024/08/27	0	0.00	0	369.50	379.00	0	3,182	0.00%
2024/08/26	3	368.99	2	362.55	362.00	1	3,265	0.03%
2024/08/23	2	359.24	0	360.50	364.50	2	3,299	0.06%
2024/08/22	1	364.50	7	352.16	364.00	-6	3,359	-0.18%
2024/08/21	4	356.62	4	354.50	356.00	0	3,444	0.00%
2024/08/20	4	358.25	4	362.75	359.00	0	3,597	0.00%
2024/08/19	2	347.50	0	351.25	352.00	2	3,590	0.06%
2024/08/16	3	342.33	1	349.47	350.00	2	3,571	0.06%
2024/08/15	1	332.00	2	337.50	336.00	-1	3,524	-0.03%
2024/08/14	3	334.35	2	335.29	338.00	1	3,509	0.03%
2024/08/13	1	330.96	0	329.50	334.00	1	3,447	0.03%
2024/08/12	6	326.42	2	330.75	331.50	4	3,437	0.12%
2024/08/09	0	315.50	2	314.04	314.00	-2	3,383	-0.06%
2024/08/08	5	303.68	4	311.60	297.00	1	3,336	0.03%
2024/08/07	2	292.00	2	309.75	310.00	0	3,258	0.00%
2024/08/06	0.1	266.00	3	275.02	282.00	-2.9	3,215	-0.09%
2024/08/05	0.1	295.58	0	0.00	295.50	0.1	3,127	0.00%
2024/08/02	3.1	334.99	2	334.75	328.00	1.1	3,155	0.03%
2024/07/31	2	362.00	0	0.00	351.50	2	3,257	0.06%
2024/07/30	1	355.00	1	355.04	361.50	0	3,446	0.00%
2024/07/29	1.1	358.95	0	0.00	344.50	1.1	3,674	0.03%
2024/07/23	2	387.75	2	389.00	391.00	0	4,067	0.00%
2024/07/22	1.1	379.57	0	0.00	374.00	1.1	4,325	0.02%
2024/07/19	0	0.00	2.1	392.45	385.00	-2.1	4,523	-0.05%
2024/07/18	0	387.00	0	0.00	390.00	0	4,585	0.00%
2024/07/17	3.1	401.43	3.3	397.48	396.00	-0.3	4,637	-0.01%
2024/07/16	5.1	408.53	4	412.64	400.50	1.1	4,716	0.02%
2024/07/15	4	423.26	5.2	415.42	409.00	-1.1	4,773	-0.02%
2024/07/12	1	450.00	1	453.51	454.00	0	4,805	0.00%
2024/07/11	1.1	461.52	0	0.00	461.50	1.1	4,830	0.02%
2024/07/10	1	466.02	6	467.58	468.50	-5	4,856	-0.10%
2024/07/09	6	473.57	6	472.33	473.00	0	4,901	0.00%
2024/07/08	4	484.75	1	475.00	475.00	3	4,925	0.06%
2024/07/05	3	483.33	3	486.17	490.00	0	4,935	0.00%
2024/07/04	2.4	491.14	1	482.50	482.50	1.4	4,945	0.03%
2024/07/03	2	495.00	6.1	490.62	492.00	-4.1	5,028	-0.08%
2024/07/02	1	454.00	2	452.28	464.00	-1	5,022	-0.02%
2024/07/01	7.1	468.53	1	450.00	450.00	6.1	5,099	0.12%
2024/06/28	4	482.00	4	485.25	482.00	0	5,131	0.00%
2024/06/27	2	482.97	0	0.00	474.00	2	5,186	0.04%
2024/06/26	6	480.83	6	483.84	486.50	0	5,289	0.00%
2024/06/25	3	455.33	3	460.33	469.00	0	5,370	0.00%
2024/06/24	3.1	456.49	3	464.00	464.00	0.1	5,556	0.00%
2024/06/21	1.1	472.22	0	0.00	464.00	1.1	5,904	0.02%
2024/06/20	2	476.00	2	481.99	482.00	0	6,245	0.00%
2024/06/19	2	469.00	2	470.00	470.00	0	6,435	0.00%
2024/06/18	7.2	472.48	6	475.75	474.50	1.2	6,671	0.02%
2024/06/17	2	508.50	1	522.90	504.00	1	6,813	0.01%
2024/06/14	0	0.00	1	504.99	505.00	-1	6,897	-0.01%
2024/06/13	0	0.00	1	486.50	487.00	-1	7,132	-0.01%
2024/06/11	1.6	477.25	0	0.00	475.00	1.6	7,311	0.02%
2024/06/07	2.2	484.51	1	480.00	492.00	1.2	7,510	0.02%
2024/06/06	2	477.50	0	0.00	479.50	2	7,835	0.03%
2024/06/04	0	0.00	1	498.97	504.00	-1	8,214	-0.01%
2024/06/03	1	495.00	0	495.00	491.00	1	8,401	0.01%
2024/05/31	0	493.50	1	496.00	500.00	-1	8,643	-0.01%
2024/05/30	4	511.24	26	512.85	501.00	-22	8,755	-0.25%
2024/05/29	4	499.99	15	496.20	498.50	-11	8,844	-0.12%
2024/05/28	4	499.12	5	499.80	496.00	-1	8,986	-0.01%
2024/05/27	3	503.38	2	506.06	511.00	1	9,008	0.01%
2024/05/24	6	474.33	4	476.66	495.00	2	8,963	0.02%
2024/05/23	12	466.88	1	471.97	478.00	11	8,898	0.12%
2024/05/22	0	0.00	1	434.00	439.00	-1	8,921	-0.01%
2024/05/21	0	0.00	0	434.50	436.00	0	9,010	0.00%
2024/05/20	1	430.02	1	434.50	427.00	0	9,061	0.00%
2024/05/17	18	436.75	2	441.99	442.50	16	9,163	0.17%
2024/05/16	0	433.00	0	438.00	437.00	0	9,299	0.00%
2024/05/15	2	431.00	2	427.50	427.00	0	9,506	0.00%
2024/05/14	0	421.00	2.5	425.30	429.00	-2.5	9,672	-0.03%
2024/05/10	0	417.00	0	423.00	422.50	0	10,277	0.00%
2024/05/09	3	422.66	4	424.88	425.00	-1	10,370	-0.01%
2024/05/08	1	399.50	1.1	411.68	414.50	-0.1	10,352	0.00%
2024/05/07	5	408.50	7.6	405.15	409.00	-2.6	10,364	-0.03%
2024/05/06	7	413.92	9.1	412.70	412.00	-2.1	10,327	-0.02%
2024/05/03	9.5	425.64	6	427.18	417.00	3.5	10,210	0.03%
2024/05/02	12	428.79	11	425.64	423.00	1	10,002	0.01%
2024/04/30	2	422.50	6.1	426.85	433.00	-4.1	9,750	-0.04%
2024/04/29	7	390.21	7.1	390.92	394.00	-0.1	9,490	0.00%
2024/04/26	6.1	383.83	12	387.91	383.50	-6	9,403	-0.06%
2024/04/25	6	369.00	25.3	366.30	368.00	-19.3	9,117	-0.21%
2024/04/24	0	0.00	5.1	354.30	361.50	-5.1	8,882	-0.06%
2024/04/23	9.1	335.87	6	335.93	329.00	3.1	8,794	0.03%
2024/04/22	8	343.87	5	347.80	333.50	3	8,706	0.03%
2024/04/19	7.1	357.73	3	359.28	351.50	4.1	8,566	0.05%
2024/04/18	3	354.50	12.1	358.65	364.00	-9.1	8,370	-0.11%
2024/04/17	3	336.51	2	338.30	335.00	1	8,264	0.01%
2024/04/16	0	328.00	0	0.00	327.00	0	8,202	0.00%
2024/04/15	5.2	342.81	2	338.27	337.50	3.2	8,160	0.04%
2024/04/12	4	357.73	4	359.63	360.00	0	8,099	0.00%
2024/04/11	4.1	353.48	4	355.25	356.00	0.1	8,023	0.00%
2024/04/10	3	360.83	4	359.75	353.50	-1	7,984	-0.01%
2024/04/09	9.1	356.06	6	358.09	359.50	3.1	7,943	0.04%
2024/04/08	9.9	373.89	5.3	371.73	367.50	4.6	7,816	0.06%
2024/04/03	4	366.13	3.4	362.68	364.00	0.6	7,714	0.01%
2024/04/02	4	362.87	4	365.51	362.00	0	7,618	0.00%
2024/04/01	3.2	369.70	3	368.34	363.00	0.2	7,532	0.00%
2024/03/29	11.1	369.76	3	373.83	366.00	8.1	7,476	0.11%
2024/03/28	8.1	377.72	3	377.67	379.00	5.1	7,368	0.07%
2024/03/27	50	380.02	42	370.31	383.00	8	7,262	0.11%
2024/03/26	4.2	377.50	5	383.69	370.00	-0.8	7,045	-0.01%
2024/03/25	54.1	390.63	52	390.48	390.50	2	6,684	0.03%
2024/03/22	4	371.25	9.4	377.45	387.50	-5.4	6,343	-0.09%
2024/03/21	5	334.80	13	337.28	352.50	-8	6,142	-0.13%
2024/03/20	5	326.10	9.1	330.49	320.50	-4.1	5,904	-0.07%
2024/03/19	4	323.00	4	322.13	318.50	0	5,723	0.00%
2024/03/18	10	317.35	22	319.66	327.00	-12	5,589	-0.21%
2024/03/15	6	302.16	7	299.51	297.50	-1	5,423	-0.02%
2024/03/14	8	299.31	6	299.50	298.50	2	5,490	0.04%
2024/03/13	11	306.07	13	305.65	305.00	-2	5,573	-0.04%
2024/03/12	12	316.00	10	319.20	315.00	2	5,577	0.04%
2024/03/11	5	298.20	7	297.73	313.50	-2	5,346	-0.04%
2024/03/08	20.1	293.05	18	292.97	288.50	2.1	5,180	0.04%
2024/03/07	12	309.67	10	309.21	302.00	2	5,081	0.04%
2024/03/06	15	311.70	22.1	306.80	308.00	-7.1	4,916	-0.15%
2024/03/05	5	299.80	10.2	299.90	300.00	-5.2	4,700	-0.11%
2024/03/04	10	300.45	11	302.18	296.00	-1	4,638	-0.02%
2024/03/01	7	287.43	7.1	289.84	292.50	-0.1	4,476	0.00%
2024/02/29	1	260.50	6.1	274.51	277.50	-5.1	4,336	-0.12%
2024/02/27	11.1	254.00	11	262.14	261.50	0.1	4,313	0.00%
2024/02/26	17.1	271.40	9	272.00	264.50	8.1	4,310	0.19%
2024/02/23	7.1	275.51	6	274.33	270.00	1.1	4,285	0.02%
2024/02/22	9	277.83	7	279.15	277.00	2	4,293	0.05%
2024/02/21	11	270.82	8.5	271.22	270.50	2.5	4,302	0.06%
2024/02/20	6.6	273.48	2.5	273.30	274.00	4.1	4,532	0.09%
2024/02/19	7	285.50	13	282.08	279.50	-6	4,566	-0.13%
2024/02/16	4	291.38	3.1	284.10	287.00	0.9	4,632	0.02%
2024/02/15	9.5	275.92	10	276.70	275.50	-0.5	4,506	-0.01%
2024/02/05	20	271.70	21	273.29	273.00	-1	4,356	-0.02%
2024/02/02	6	250.08	26.1	258.90	261.50	-20.1	4,015	-0.50%
2024/02/01	6	232.17	7	236.79	238.50	-1	3,830	-0.03%