美德醫療-DR (9103)-元富-新莊券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.40
漲跌
▲0.21
漲幅
+3.39%
成交量
949張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	6.42	6.40	-3	481	-0.62%
2024/08/26	1	7.05	0	0.00	7.03	1	2,597	0.04%
2024/07/23	0	0.00	5	7.43	7.39	-5	3,204	-0.16%
2024/07/18	0	0.00	2	7.67	7.69	-2	3,327	-0.06%
2024/07/15	2	8.05	0	0.00	7.87	2	3,527	0.06%
2024/07/11	10	7.77	0	0.00	7.79	10	3,559	0.28%
2024/07/09	0	0.00	2	8.01	7.79	-2	3,565	-0.06%
2024/07/04	2	7.86	0	0.00	7.78	2	3,439	0.06%
2024/06/20	0	0.00	1	7.19	7.19	-1	3,246	-0.03%
2024/06/19	0	0.00	4	7.70	7.49	-4	3,241	-0.12%
2024/06/18	3	8.25	9	8.45	8.04	-6	3,205	-0.19%
2024/06/17	2	7.86	3	7.30	7.88	-1	2,788	-0.04%
2024/06/12	0	0.00	21	6.97	6.90	-21	2,601	-0.81%
2024/06/11	21	7.30	0	0.00	7.19	21	2,564	0.82%
2024/06/06	2	6.67	5	6.68	6.63	-3	2,574	-0.12%
2024/06/03	2	6.80	0	0.00	6.84	2	2,662	0.08%
2024/05/13	1	6.75	10	6.80	6.84	-9	3,443	-0.26%
2024/05/10	1	6.74	0	0.00	6.68	1	3,380	0.03%
2024/05/09	0	0.00	2	6.94	6.79	-2	3,326	-0.06%
2024/04/26	2	6.63	0	0.00	6.54	2	2,775	0.07%
2024/04/22	0	0.00	1	6.65	6.94	-1	2,560	-0.04%
2024/04/19	0	0.00	10	6.76	6.64	-10	2,426	-0.41%
2024/04/18	1	6.35	8	6.35	6.92	-7	2,385	-0.29%
2024/04/02	1	6.90	0	0.00	6.89	1	3,112	0.03%
2024/03/21	3	7.30	0	0.00	7.27	3	3,192	0.09%
2024/03/08	20	7.43	0	0.00	7.26	20	3,129	0.64%
2024/02/29	0	0.00	2	8.06	8.05	-2	3,120	-0.06%
2024/02/23	1	7.50	0	0.00	7.35	1	2,701	0.04%
2024/02/21	3	8.00	0	0.00	7.82	3	2,555	0.12%
2024/02/20	30	8.06	0	0.00	8.08	30	2,477	1.21%
2024/01/15	3	8.44	0	0.00	8.42	3	2,321	0.13%
2024/01/12	1	8.75	0	0.00	8.75	1	2,314	0.04%
2024/01/11	1	8.94	0	0.00	8.99	1	2,320	0.04%
2024/01/08	1	8.90	0	0.00	9.00	1	1,875	0.05%
2024/01/05	5	8.95	4	8.99	9.10	1	1,726	0.06%
2024/01/04	0	0.00	6	9.52	9.70	-6	1,517	-0.40%
2023/12/12	2	7.79	0	0.00	7.68	2	1,484	0.13%
2023/12/08	5	8.70	0	0.00	8.72	5	1,440	0.35%
2023/12/05	0	0.00	2	9.22	8.44	-2	1,363	-0.15%
2023/12/04	0	0.00	5	9.06	9.11	-5	1,210	-0.41%
2023/12/01	0	0.00	6	8.23	8.29	-6	1,260	-0.48%
2023/11/29	0	0.00	8	7.44	7.40	-8	1,270	-0.63%
2023/11/28	5	7.21	1	7.21	7.21	4	1,168	0.34%
2023/10/25	2	5.90	0	0.00	5.91	2	1,250	0.16%
2023/10/20	1	5.88	0	0.00	5.92	1	1,262	0.08%
2023/09/28	1	6.23	0	0.00	6.23	1	1,352	0.07%
2023/09/21	0	0.00	4	6.14	6.12	-4	1,057	-0.38%
2023/09/18	1	5.97	0	0.00	5.96	1	975	0.10%
2023/09/05	1	6.35	0	0.00	6.23	1	934	0.11%
2023/08/28	1	5.84	0	0.00	5.84	1	766	0.13%
2023/08/22	0	0.00	3	6.01	6.01	-3	759	-0.40%
2023/07/27	1	6.12	0	0.00	6.10	1	542	0.18%
2023/07/06	1	6.45	0	0.00	6.43	1	539	0.19%
2023/06/30	1	6.63	0	0.00	6.62	1	535	0.19%
2023/06/27	0	0.00	2	6.47	6.47	-2	528	-0.38%
2023/06/21	0	0.00	1	6.52	6.52	-1	528	-0.19%
2023/06/19	3	6.57	0	0.00	6.55	3	529	0.57%
2023/06/16	1	6.50	0	0.00	6.50	1	544	0.18%
2023/05/19	1	6.63	0	0.00	6.62	1	588	0.17%
2023/05/11	0	0.00	50	6.55	6.55	-50	677	-7.38%
2023/04/27	0	0.00	1	6.88	6.85	-1	730	-0.14%
2023/04/18	1	6.98	0	0.00	6.97	1	760	0.13%
2023/04/07	0	0.00	1	6.97	6.91	-1	785	-0.13%
2023/03/28	0	0.00	1	6.85	6.85	-1	833	-0.12%
2023/03/21	1	7.00	0	0.00	7.26	1	1,033	0.10%
2023/03/15	2	6.98	0	0.00	6.91	2	986	0.20%
2023/03/10	0	0.00	1	7.07	7.07	-1	969	-0.10%
2023/03/09	1	7.18	0	0.00	7.18	1	989	0.10%
2023/02/24	1	7.21	0	0.00	7.18	1	999	0.10%
2023/02/22	3	7.20	0	0.00	7.20	3	1,000	0.30%
2023/02/21	1	7.20	0	0.00	7.18	1	980	0.10%
2023/02/20	0	0.00	1	7.12	7.14	-1	969	-0.10%
2023/02/16	1	7.15	0	0.00	7.17	1	1,017	0.10%
2023/02/09	1	7.70	0	0.00	7.56	1	946	0.11%
2023/02/02	1	7.94	0	0.00	7.93	1	1,124	0.09%
2023/01/30	1	7.88	0	0.00	7.75	1	1,340	0.07%
2023/01/12	0	0.00	1	7.85	7.80	-1	1,516	-0.07%
2023/01/11	1	8.11	20	8.07	8.04	-19	1,502	-1.26%
2023/01/05	1	8.10	0	0.00	8.08	1	1,493	0.07%
2023/01/04	1	8.59	0	0.00	8.34	1	1,479	0.07%
2022/12/26	20	8.36	0	0.00	8.36	20	1,449	1.38%
2022/12/19	0	0.00	1	8.30	8.31	-1	1,506	-0.07%
2022/11/30	1	7.12	0	0.00	7.08	1	1,567	0.06%
2022/11/21	2	6.96	0	0.00	6.87	2	1,646	0.12%
2022/11/01	0	0.00	4	7.71	7.47	-4	1,608	-0.25%
2022/10/31	4	8.32	1	8.28	8.29	3	1,583	0.19%
2022/10/27	0	0.00	3	7.01	7.09	-3	1,258	-0.24%
2022/10/25	1	6.50	0	0.00	6.32	1	1,194	0.08%
2022/10/21	0	0.00	1	6.98	6.93	-1	1,135	-0.09%
2022/10/20	0	0.00	1	6.68	6.71	-1	1,058	-0.09%
2022/10/05	1	6.19	0	0.00	6.17	1	1,079	0.09%
2022/09/28	0	0.00	1	5.95	5.93	-1	1,079	-0.09%
2022/09/27	1	6.50	20	6.52	6.49	-19	1,053	-1.80%
2022/09/22	1	7.29	2	7.32	7.30	-1	1,039	-0.10%
2022/09/14	0	0.00	4	7.99	7.91	-4	1,122	-0.36%
2022/09/06	2	7.40	0	0.00	7.41	2	1,115	0.18%
2022/09/05	13	7.89	10	7.95	7.63	3	1,118	0.27%
2022/08/17	2	7.70	0	0.00	7.76	2	1,369	0.15%
2022/08/16	0	0.00	5	7.73	7.76	-5	1,363	-0.37%
2022/08/12	1	7.54	0	0.00	7.56	1	1,353	0.07%
2022/08/05	0	0.00	1	7.41	7.41	-1	1,576	-0.06%
2022/07/22	0	0.00	10	7.76	7.80	-10	1,609	-0.62%
2022/07/18	0	0.00	1	7.65	7.62	-1	1,592	-0.06%
2022/07/15	1	7.47	0	0.00	7.43	1	1,580	0.06%
2022/07/11	0	0.00	2	7.50	7.52	-2	1,573	-0.13%
2022/07/07	0	0.00	1	7.30	7.31	-1	1,574	-0.06%
2022/07/06	3	7.35	0	0.00	7.10	3	1,607	0.19%
2022/07/05	0	0.00	1	7.35	7.20	-1	2,017	-0.05%
2022/07/04	0	0.00	1	7.18	7.07	-1	2,031	-0.05%
2022/07/01	6	7.29	5	7.24	7.21	1	2,093	0.05%
2022/06/22	1	7.75	1	8.00	7.75	0	1,945	0.00%
2022/06/21	1	8.13	4	8.16	8.07	-3	1,927	-0.16%
2022/06/17	0	0.00	1	8.57	8.54	-1	1,912	-0.05%
2022/06/14	1	8.95	0	0.00	8.88	1	1,991	0.05%
2022/06/06	1	9.95	0	0.00	9.55	1	2,264	0.04%
2022/05/30	6	9.11	0	0.00	9.12	6	2,105	0.29%
2022/05/25	0	0.00	4	8.81	8.82	-4	2,097	-0.19%
2022/05/23	0	0.00	4	9.03	8.95	-4	2,127	-0.19%
2022/05/19	12	8.88	0	0.00	8.90	12	2,212	0.54%
2022/05/18	11	9.01	1	8.98	9.03	10	2,195	0.46%
2022/05/17	1	8.91	0	0.00	8.69	1	2,175	0.05%
2022/05/16	0	0.00	5	9.21	8.91	-5	2,148	-0.23%
2022/05/13	0	0.00	1	8.59	8.42	-1	2,088	-0.05%
2022/05/12	12	8.78	2	8.81	8.77	10	2,074	0.48%
2022/05/11	1	9.95	0	0.00	9.73	1	2,080	0.05%
2022/04/26	5	10.42	2	10.45	10.45	3	2,105	0.14%
2022/04/11	2	11.83	0	0.00	12.20	2	2,428	0.08%
2022/04/08	2	11.20	0	0.00	11.10	2	1,998	0.10%
2022/04/07	1	11.55	0	0.00	11.40	1	1,973	0.05%
2022/03/16	0	0.00	2	11.60	11.25	-2	2,071	-0.10%
2022/03/15	0	0.00	15	11.72	11.40	-15	2,001	-0.75%
2022/03/14	5	10.90	0	0.00	11.05	5	1,810	0.28%
2022/03/08	10	10.65	0	0.00	10.20	10	1,936	0.52%
2022/03/07	1	10.05	0	0.00	10.05	1	2,279	0.04%
2022/02/24	2	10.15	5	10.50	10.10	-3	3,189	-0.09%
2022/02/23	5	10.10	16	10.57	10.75	-11	3,225	-0.34%
2022/02/22	11	10.64	3	10.70	10.55	8	3,227	0.25%
2022/02/14	21	12.75	0	0.00	12.80	21	3,581	0.59%
2022/02/11	1	13.80	0	0.00	13.60	1	3,558	0.03%
2022/02/10	20	13.65	0	0.00	13.55	20	3,508	0.57%
2022/01/17	0	0.00	25	15.00	15.00	-25	3,671	-0.68%
2022/01/13	0	0.00	20	15.10	15.25	-20	3,717	-0.54%
2022/01/11	5	14.30	5	14.20	14.50	0	3,732	0.00%
2022/01/10	5	15.50	0	0.00	15.30	5	3,749	0.13%
2022/01/06	10	14.30	0	0.00	14.35	10	3,757	0.27%
2022/01/04	1	15.50	15	15.20	15.50	-14	4,042	-0.35%
2021/12/21	20	14.10	0	0.00	14.10	20	4,707	0.42%
2021/12/17	0	0.00	11	15.95	15.40	-11	4,732	-0.23%
2021/12/14	0	0.00	3	14.75	14.55	-3	4,808	-0.06%
2021/12/13	3	14.35	0	0.00	14.35	3	4,856	0.06%
2021/12/10	5	15.10	2	15.13	14.95	3	5,261	0.06%
2021/12/09	15	14.30	0	0.00	14.20	15	5,347	0.28%
2021/12/08	1	13.95	0	0.00	14.15	1	5,436	0.02%
2021/12/07	5	14.20	10	14.00	14.20	-5	5,643	-0.09%
2021/12/06	17	14.66	0	0.00	14.50	17	6,167	0.28%
2021/12/03	150	15.33	0	0.00	15.35	150	6,934	2.16%	大買/鉅額交易
2021/12/02	50	15.65	20	15.55	15.60	30	7,252	0.41%
2021/12/01	5	16.58	201	16.45	16.30	-196	7,304	-2.68%	大賣/鉅額交易
2021/11/30	0	0.00	51	15.47	15.90	-51	6,969	-0.73%
2021/11/29	20	15.20	2	15.20	15.20	18	6,274	0.29%
2021/11/26	5	13.60	0	0.00	13.85	5	6,197	0.08%
2021/11/25	1	12.80	0	0.00	12.60	1	6,076	0.02%
2021/11/23	0	0.00	5	12.90	12.85	-5	6,078	-0.08%
2021/11/18	12	12.98	2	12.85	12.90	10	6,334	0.16%
2021/11/17	4	14.14	0	0.00	13.65	4	6,284	0.06%
2021/11/16	0	0.00	2	13.45	13.75	-2	6,116	-0.03%
2021/11/05	0	0.00	2	12.40	12.30	-2	6,328	-0.03%
2021/11/04	2	12.63	0	0.00	12.45	2	6,340	0.03%
2021/11/02	0	0.00	1	12.30	12.20	-1	6,336	-0.02%
2021/11/01	0	0.00	3	12.20	12.15	-3	6,330	-0.05%
2021/10/29	0	0.00	10	12.25	12.25	-10	6,333	-0.16%
2021/10/26	3	12.30	0	0.00	12.15	3	6,349	0.05%
2021/10/25	0	0.00	10	12.30	12.20	-10	6,376	-0.16%
2021/10/20	1	12.10	0	0.00	12.10	1	6,370	0.02%
2021/10/15	2	12.60	0	0.00	12.60	2	6,540	0.03%
2021/10/13	7	12.54	1	12.45	12.40	6	6,616	0.09%
2021/10/06	31	12.90	0	0.00	12.85	31	6,439	0.48%
2021/10/05	0	0.00	3	12.50	12.60	-3	6,367	-0.05%
2021/10/04	5	13.75	2	14.30	13.40	3	6,313	0.05%
2021/10/01	5	15.35	0	0.00	14.85	5	6,306	0.08%
2021/09/29	1	15.00	0	0.00	15.00	1	6,079	0.02%
2021/09/28	1	15.50	0	0.00	15.40	1	6,142	0.02%
2021/09/22	1	16.30	0	0.00	16.00	1	6,298	0.02%
2021/09/17	0	0.00	5	16.90	16.50	-5	6,163	-0.08%
2021/09/16	5	16.70	0	0.00	16.60	5	6,461	0.08%
2021/09/14	1	17.05	0	0.00	16.95	1	6,236	0.02%
2021/09/13	0	0.00	11	16.70	17.35	-11	6,194	-0.18%
2021/09/10	10	17.58	6	17.40	17.30	4	6,191	0.06%
2021/09/09	34	19.10	20	19.16	18.35	14	6,078	0.23%
2021/09/08	25	20.02	19	20.23	20.35	6	5,844	0.10%
2021/09/07	1	17.90	12	18.49	18.50	-11	5,236	-0.21%
2021/09/06	0	0.00	12	16.70	16.85	-12	5,048	-0.24%
2021/09/02	1	15.65	0	0.00	15.55	1	5,131	0.02%
2021/09/01	0	0.00	1	15.80	15.75	-1	5,306	-0.02%
2021/08/27	0	0.00	1	15.90	15.85	-1	5,981	-0.02%
2021/08/25	2	16.00	0	0.00	16.00	2	6,288	0.03%
2021/08/23	12	15.30	0	0.00	15.25	12	6,227	0.19%
2021/08/19	1	16.15	1	16.10	15.45	0	6,358	0.00%
2021/08/18	2	14.68	2	15.25	16.00	0	6,482	0.00%
2021/08/17	5	16.20	10	15.75	15.75	-5	6,565	-0.08%
2021/08/16	6	17.93	0	0.00	17.45	6	6,728	0.09%
2021/08/04	2	19.80	0	0.00	19.70	2	10,829	0.02%
2021/07/26	5	20.00	0	0.00	19.80	5	12,129	0.04%
2021/07/23	2	19.85	0	0.00	19.90	2	12,251	0.02%
2021/07/22	1	19.90	1	20.15	19.90	0	12,305	0.00%
2021/07/21	3	20.43	2	20.75	19.95	1	12,510	0.01%
2021/07/20	0	0.00	3	21.87	22.00	-3	12,568	-0.02%
2021/07/16	3	19.92	0	0.00	19.80	3	12,613	0.02%
2021/07/15	2	19.35	0	0.00	19.70	2	12,676	0.02%
2021/07/14	1	19.10	10	19.05	19.30	-9	12,751	-0.07%
2021/07/13	6	19.78	8	20.35	19.60	-2	13,029	-0.02%
2021/07/12	11	20.80	2	21.00	20.80	9	13,506	0.07%
2021/07/08	1	21.30	0	0.00	21.10	1	13,688	0.01%
2021/07/06	0	0.00	5	21.55	21.25	-5	13,603	-0.04%
2021/07/05	2	20.90	0	0.00	20.85	2	13,466	0.01%
2021/07/02	1	21.20	0	0.00	21.20	1	13,442	0.01%
2021/06/30	0	0.00	1	22.30	22.00	-1	13,400	-0.01%
2021/06/25	10	22.48	11	22.21	22.00	-1	13,324	-0.01%
2021/06/23	1	21.15	0	0.00	21.10	1	12,915	0.01%
2021/06/22	10	21.95	0	0.00	21.30	10	12,907	0.08%
2021/06/21	2	21.90	0	0.00	21.35	2	12,850	0.02%
2021/06/18	2	22.93	1	23.05	22.45	1	12,804	0.01%
2021/06/17	1	23.15	5	24.36	23.60	-4	12,754	-0.03%
2021/06/16	32	21.96	2	22.00	22.85	30	12,498	0.24%
2021/06/11	3	22.55	0	0.00	22.40	3	12,227	0.02%
2021/06/10	19	22.86	0	0.00	22.20	19	12,179	0.16%
2021/06/09	10	24.00	0	0.00	23.70	10	12,079	0.08%
2021/06/08	11	25.10	1	24.75	24.65	10	12,036	0.08%
2021/06/07	3	25.47	3	25.72	25.45	0	11,969	0.00%
2021/06/04	1	26.10	2	26.85	25.40	-1	11,978	-0.01%
2021/06/03	5	25.38	2	25.45	25.45	3	11,785	0.03%
2021/06/02	4	27.05	3	26.17	26.00	1	11,750	0.01%
2021/06/01	5	24.70	9	25.97	27.00	-4	11,832	-0.03%
2021/05/31	3	24.63	12	24.76	24.80	-9	12,024	-0.07%
2021/05/28	2	26.40	0	0.00	26.70	2	12,005	0.02%
2021/05/27	1	26.50	0	0.00	26.80	1	12,112	0.01%
2021/05/26	0	0.00	1	26.85	26.85	-1	12,140	-0.01%
2021/05/25	2	24.35	3	24.30	25.20	-1	12,123	-0.01%
2021/05/24	2	26.33	0	0.00	25.10	2	11,991	0.02%
2021/05/21	8	27.84	4	27.78	27.00	4	11,769	0.03%
2021/05/20	7	30.14	7	30.50	30.00	0	11,612	0.00%
2021/05/19	2	33.30	14	33.64	33.30	-12	11,347	-0.11%
2021/05/18	26	35.56	10	36.19	37.00	16	11,219	0.14%
2021/05/17	0	0.00	3	33.65	33.65	-3	9,787	-0.03%
2021/05/14	13	30.47	13	30.23	30.60	0	9,959	0.00%
2021/05/13	0	0.00	1	27.85	27.85	-1	8,578	-0.01%
2021/05/12	4	24.20	22	25.35	25.35	-18	8,612	-0.21%
2021/05/11	1	22.70	26	23.31	24.25	-25	8,468	-0.30%
2021/05/10	0	0.00	1	22.35	22.05	-1	8,301	-0.01%
2021/05/07	0	0.00	1	21.80	21.75	-1	8,354	-0.01%
2021/05/06	2	21.75	1	22.35	21.65	1	8,446	0.01%
2021/05/04	2	24.25	7	23.36	22.15	-5	8,769	-0.06%
2021/05/03	5	22.96	17	23.35	23.35	-12	8,674	-0.14%
2021/04/29	4	21.25	7	21.65	21.25	-3	8,995	-0.03%
2021/04/28	0	0.00	2	21.00	21.00	-2	9,778	-0.02%
2021/04/27	1	21.50	0	0.00	21.45	1	10,825	0.01%
2021/04/26	1	21.10	29	21.66	21.45	-28	10,936	-0.26%
2021/04/23	0	0.00	1	20.00	20.15	-1	11,155	-0.01%
2021/04/22	0	0.00	30	20.25	19.25	-30	11,154	-0.27%
2021/04/20	6	20.08	4	19.90	19.90	2	11,455	0.02%
2021/04/19	76	20.17	27	20.82	19.90	49	11,648	0.42%
2021/04/16	29	20.83	43	21.04	21.45	-14	11,374	-0.12%
2021/04/15	1	19.45	4	17.75	19.50	-3	10,891	-0.03%
2021/04/14	4	18.40	0	0.00	17.75	4	10,825	0.04%
2021/04/13	5	18.50	8	18.40	18.40	-3	10,864	-0.03%
2021/04/12	2	19.00	0	0.00	18.80	2	10,994	0.02%
2021/04/08	1	19.45	0	0.00	19.40	1	11,473	0.01%
2021/04/07	0	0.00	1	18.75	18.95	-1	11,564	-0.01%
2021/03/29	1	18.65	0	0.00	18.50	1	13,117	0.01%
2021/03/26	8.1	18.66	2	18.73	18.55	6.1	13,829	0.04%
2021/03/25	0.1	19.15	0.4	19.05	19.05	-0.3	14,246	0.00%
2021/03/24	1	19.55	0	0.00	19.40	1	14,255	0.01%
2021/03/23	1	19.60	0	0.00	19.30	1	14,297	0.01%
2021/03/22	3	19.30	0.1	19.40	19.35	2.9	14,484	0.02%
2021/03/19	2	20.40	0	0.00	19.80	2	14,509	0.01%
2021/03/18	3	20.85	0	0.00	20.55	3	14,642	0.02%
2021/03/16	1	20.45	2	20.55	20.40	-1	14,882	-0.01%
2021/03/15	0	0.00	1	20.95	20.85	-1	14,993	-0.01%
2021/03/12	9	20.34	9	20.56	20.55	0	15,249	0.00%
2021/03/11	2	19.50	0	0.00	19.75	2	15,256	0.01%
2021/03/10	9.1	19.43	0	0.00	19.00	9.1	15,278	0.06%
2021/03/09	2	20.33	0	0.00	20.00	2	15,222	0.01%
2021/03/08	0	0.00	2	20.60	20.60	-2	15,320	-0.01%
2021/03/05	3	19.80	0	0.00	20.20	3	15,651	0.02%
2021/03/04	12	22.02	4	21.66	21.15	8	15,965	0.05%
2021/03/03	3	23.05	0	0.00	23.10	3	16,061	0.02%
2021/03/02	6	23.81	9	23.59	23.70	-3	16,190	-0.02%
2021/02/26	8	25.18	0	0.00	24.80	8	16,310	0.05%
2021/02/25	6	24.72	5	24.68	24.75	1	16,405	0.01%
2021/02/24	5	24.48	5	24.35	24.35	0	16,539	0.00%
2021/02/23	1	25.00	4	25.05	24.80	-3	16,538	-0.02%
2021/02/22	5	25.01	12	25.00	24.90	-7	16,604	-0.04%
2021/02/19	7	24.87	4	24.91	25.00	3	16,606	0.02%
2021/02/18	10	23.83	6	24.13	24.25	4	16,659	0.02%
2021/02/17	5	23.61	3	23.78	23.55	2	16,707	0.01%
2021/02/05	1	26.35	2	26.38	26.15	-1	16,755	-0.01%
2021/02/04	3	27.50	6	27.58	27.25	-3	16,814	-0.02%
2021/02/03	2	27.15	0	0.00	27.10	2	16,889	0.01%
2021/02/02	11	27.43	3	27.65	27.50	8	17,046	0.05%
2021/02/01	1	27.60	3	28.20	27.60	-2	17,060	-0.01%
2021/01/29	14	27.67	5	27.95	27.50	9	17,788	0.05%
2021/01/28	25	27.86	3	28.25	27.70	22	19,169	0.11%
2021/01/27	4	28.75	0	0.00	28.70	4	20,146	0.02%
2021/01/26	2	30.00	0	0.00	30.00	2	20,571	0.01%
2021/01/25	4	30.95	5	31.50	30.70	-1	21,100	0.00%
2021/01/22	203	30.31	3	29.67	29.20	200	21,618	0.93%	大買/鉅額交易
2021/01/21	45	30.18	246	31.39	29.95	-201	23,116	-0.87%	大賣/鉅額交易
2021/01/20	42	30.48	72	30.41	31.80	-30	22,542	-0.13%
2021/01/19	9	29.23	3	28.80	28.95	6	22,135	0.03%
2021/01/18	0	0.00	15	29.15	28.20	-15	23,437	-0.06%
2021/01/15	16	27.66	27	27.51	27.20	-11	23,403	-0.05%
2021/01/14	2	27.80	0	0.00	27.45	2	24,469	0.01%
2021/01/13	34	27.94	16	28.95	27.55	18	25,414	0.07%
2021/01/12	0	0.00	8	29.18	30.15	-8	25,837	-0.03%
2021/01/08	1	27.75	0	0.00	27.55	1	26,336	0.00%
2021/01/07	10	28.30	13	28.15	28.00	-3	26,723	-0.01%
2021/01/06	25	28.48	12	28.75	27.85	13	27,208	0.05%
2021/01/05	6	29.48	1	29.05	28.70	5	27,131	0.02%
2021/01/04	2	28.83	0	0.00	28.50	2	26,963	0.01%
2020/12/31	11	30.10	15	30.22	29.45	-4	26,835	-0.01%
2020/12/30	6	29.45	7	28.92	28.60	-1	26,430	0.00%
2020/12/29	1	28.75	0	0.00	28.25	1	26,297	0.00%
2020/12/28	7	29.95	6	29.93	29.50	1	26,181	0.00%
2020/12/25	82	29.30	29	29.64	29.20	53	26,043	0.20%
2020/12/24	26	30.72	28	31.08	30.00	-2	25,584	-0.01%
2020/12/23	2	33.25	2	33.25	33.25	0	24,887	0.00%
2020/12/22	5	28.89	64	29.19	30.25	-59	24,855	-0.24%
2020/12/21	3	27.22	10	27.33	27.50	-7	25,938	-0.03%
2020/12/18	5	25.78	1	25.65	25.60	4	25,565	0.02%
2020/12/17	4	25.81	4	25.81	25.65	0	26,322	0.00%
2020/12/16	11	26.25	8	26.30	25.65	3	26,850	0.01%
2020/12/15	4	25.61	2	25.60	25.25	2	27,202	0.01%
2020/12/14	2	26.03	1	25.70	25.95	1	28,652	0.00%
2020/12/11	1	24.95	18	25.51	25.95	-17	28,628	-0.06%
2020/12/10	3	26.15	2	25.68	25.50	1	29,224	0.00%
2020/12/08	1	27.30	20	26.32	26.85	-19	29,867	-0.06%
2020/12/07	6	25.47	10	25.96	25.40	-4	30,021	-0.01%
2020/12/04	7	25.92	7	26.26	26.35	0	30,134	0.00%
2020/12/03	6	26.36	3	25.77	25.65	3	30,263	0.01%
2020/12/02	3	27.37	3	27.05	27.00	0	30,325	0.00%
2020/12/01	9	28.53	6	28.83	28.30	3	30,205	0.01%
2020/11/30	8	28.13	6	28.61	28.25	2	29,849	0.01%
2020/11/27	2	25.00	13	26.27	26.80	-11	29,310	-0.04%
2020/11/26	7	24.79	4	24.89	24.40	3	28,991	0.01%
2020/11/25	5	25.86	2	25.50	24.60	3	28,827	0.01%
2020/11/24	9	27.22	0	0.00	26.50	9	28,593	0.03%
2020/11/23	16	28.21	22	28.48	28.10	-6	28,427	-0.02%
2020/11/20	6	27.86	4	28.60	28.05	2	28,265	0.01%
2020/11/19	3	28.15	4.1	28.89	28.30	-1.1	28,294	0.00%
2020/11/18	113	26.76	19	28.24	27.50	94	28,222	0.33%	大買/
2020/11/17	3	28.00	30	27.70	27.70	-27	28,191	-0.10%
2020/11/16	0	0.00	7	30.61	30.75	-7	28,198	-0.02%
2020/11/13	6	27.62	51	29.71	29.45	-45	28,100	-0.16%
2020/11/12	22	29.60	1	29.00	28.85	21	27,932	0.08%
2020/11/11	6	33.50	3	35.50	32.05	3	27,822	0.01%
2020/11/10	45	35.00	33	35.83	34.50	12	27,716	0.04%
2020/11/09	0	0.00	10	38.54	38.00	-10	27,687	-0.04%
2020/11/06	43	37.61	43	37.92	37.20	0	27,691	0.00%
2020/11/05	194	38.18	189	38.83	37.00	5	26,795	0.02%	大買/大賣/
2020/11/04	152	37.53	162	34.55	38.65	-10	25,411	-0.04%	大買/大賣/
2020/11/03	63.1	36.57	65	37.15	35.15	-1.9	24,371	-0.01%
2020/11/02	45	38.33	39	38.47	38.60	6	23,862	0.03%
2020/10/30	54	40.31	58	40.25	40.55	-4	23,524	-0.02%
2020/10/29	76	38.61	64	38.29	39.45	12	23,658	0.05%
2020/10/28	12	37.38	4	37.65	37.65	8	21,758	0.04%
2020/10/27	19	32.30	31	32.85	34.25	-12	21,459	-0.06%
2020/10/26	31	32.19	25	34.36	31.15	6	20,798	0.03%
2020/10/23	14	34.79	37	35.12	34.55	-23	19,322	-0.12%
2020/10/22	64	40.50	42	40.56	38.35	22	19,333	0.11%
2020/10/21	149	44.83	142	44.63	42.60	7	18,445	0.04%	大買/大賣/
2020/10/20	50	47.40	46	47.72	46.05	4	17,898	0.02%
2020/10/19	89	50.39	19	51.93	51.00	70	17,223	0.41%
2020/10/16	39	55.62	38	55.43	53.50	1	16,879	0.01%
2020/10/15	35	55.06	34	55.92	54.70	1	16,567	0.01%
2020/10/14	26	59.82	24	60.33	56.90	2	16,260	0.01%
2020/10/13	100	58.23	0	0.00	59.00	100	15,816	0.63%
2020/10/12	135	57.12	20	55.50	57.20	115	15,967	0.72%	大買/鉅額交易
2020/10/08	16	53.91	0	0.00	54.90	16	16,247	0.10%
2020/10/07	10	54.20	0	0.00	54.10	10	16,260	0.06%
2020/10/05	1	56.90	1	58.50	56.00	0	16,787	0.00%
2020/09/30	0	0.00	90	51.53	54.20	-90	16,761	-0.54%
2020/09/28	80	56.50	0	0.00	57.00	80	17,187	0.47%
2020/09/25	1	53.00	0	0.00	51.90	1	17,131	0.01%
2020/09/24	220	59.86	203	57.96	55.10	17	17,125	0.10%	大買/大賣/
2020/09/23	2	61.00	0	0.00	61.00	2	15,603	0.01%
2020/09/22	32	52.12	59	53.54	55.50	-27	15,979	-0.17%
2020/09/21	66	51.58	86	51.94	50.50	-20	15,754	-0.13%
2020/09/18	60	57.22	95	57.29	55.40	-35	15,339	-0.23%
2020/09/17	38	59.47	92	58.87	58.90	-54	14,935	-0.36%
2020/09/16	2	55.50	2	56.80	56.80	0	13,601	0.00%
2020/09/15	17	45.63	205	50.59	51.70	-188	13,600	-1.38%	大賣/鉅額交易
2020/09/14	12.5	49.29	1	47.00	47.00	11.5	13,061	0.09%
2020/09/11	128	54.02	57	56.83	52.20	71	13,023	0.55%	大買/
2020/09/10	139	58.96	183	59.38	58.00	-44	12,528	-0.35%	大買/大賣/
2020/09/09	7	66.69	6	63.00	63.90	1	12,160	0.01%
2020/09/08	6	70.62	5	75.04	69.00	1	12,102	0.01%
2020/09/07	2	71.00	2	71.00	71.50	0	12,073	0.00%
2020/09/04	1	66.00	0	0.00	65.00	1	11,969	0.01%
2020/09/01	1	71.80	1	71.80	71.50	0	11,875	0.00%
2020/08/28	1	59.40	0	0.00	59.40	1	11,789	0.01%
2020/08/26	2	52.85	2	51.25	51.00	0	11,900	0.00%
2020/08/25	1	56.00	0	0.00	55.20	1	11,916	0.01%
2020/08/24	4	62.90	15	61.27	61.30	-11	12,048	-0.09%
2020/08/20	20	62.44	3	53.10	62.50	17	12,055	0.14%
2020/08/19	22	58.30	0	0.00	59.00	22	11,949	0.18%
2020/08/18	3	53.70	5	53.70	53.70	-2	12,044	-0.02%
2020/08/17	8	48.39	10	47.00	48.85	-2	12,100	-0.02%
2020/08/14	8	43.90	0	0.00	44.45	8	11,999	0.07%
2020/08/13	10	40.45	8	40.45	40.45	2	11,988	0.02%
2020/08/12	3	36.58	1	34.85	36.80	2	11,830	0.02%
2020/08/11	0	0.00	3	34.90	33.70	-3	11,768	-0.03%
2020/08/10	1	36.50	1	37.00	37.40	0	11,686	0.00%
2020/08/06	2	32.38	0	0.00	33.00	2	11,634	0.02%
2020/08/05	3	31.27	6	31.53	33.00	-3	11,604	-0.03%
2020/08/04	1	30.05	7	30.63	30.00	-6	11,405	-0.05%
2020/07/29	0	0.00	40	22.65	22.65	-40	10,645	-0.38%
2020/07/28	6	21.20	2	20.90	20.60	4	10,512	0.04%
2020/07/27	0	0.00	3	22.18	21.30	-3	10,106	-0.03%
2020/07/24	8	23.10	3	22.78	22.60	5	9,905	0.05%
2020/07/23	4	22.45	50	22.05	21.95	-46	9,409	-0.49%
2020/07/22	0	0.00	1	20.90	20.90	-1	9,310	-0.01%
2020/07/20	1	17.80	1	17.80	17.50	0	9,129	0.00%
2020/07/17	2	16.20	0	0.00	16.20	2	9,015	0.02%
2020/07/16	2	19.90	2	18.73	17.95	0	8,874	0.00%
2020/07/15	0	0.00	4	17.10	19.90	-4	8,691	-0.05%
2020/07/13	10	25.23	0	0.00	21.10	10	8,380	0.12%
2020/07/10	10	23.03	16	23.00	23.40	-6	8,197	-0.07%
2020/07/07	17	17.23	0	0.00	17.65	17	7,745	0.22%
2020/07/02	2	12.80	0	0.00	13.30	2	7,639	0.03%
2020/06/30	2	10.60	20	10.38	11.00	-18	6,948	-0.26%
2020/06/29	0	0.00	4	10.00	10.00	-4	6,377	-0.06%
2020/06/23	1	9.25	0	0.00	9.06	1	6,081	0.02%
2020/05/26	12	6.91	0	0.00	6.91	12	5,547	0.22%
2020/05/19	8	4.90	0	0.00	4.95	8	5,483	0.15%
2020/05/18	3	5.05	0	0.00	5.05	3	5,572	0.05%
2020/05/14	5	4.75	0	0.00	4.80	5	5,857	0.09%
2020/05/11	0	0.00	5	4.63	4.63	-5	5,779	-0.09%
2020/03/24	0	0.00	45	3.65	3.68	-45	6,262	-0.72%
2020/03/23	5	3.78	0	0.00	3.70	5	6,211	0.08%
2020/03/17	40	4.62	0	0.00	4.34	40	5,807	0.69%
2020/03/16	0	0.00	1	4.20	4.23	-1	5,451	-0.02%
2020/03/06	0	0.00	10	3.90	3.90	-10	5,011	-0.20%
2020/02/27	10	4.30	5	4.31	4.33	5	4,738	0.11%
2020/02/25	0	0.00	20	3.60	3.59	-20	4,059	-0.49%
2020/02/24	20	3.35	0	0.00	3.35	20	3,888	0.51%
2020/02/17	0	0.00	28	3.58	3.80	-28	3,469	-0.81%
2020/02/13	0	0.00	30	4.41	4.41	-30	3,095	-0.97%
2020/02/07	30	3.65	64	3.69	3.69	-34	2,862	-1.19%
2020/02/06	0	0.00	20	3.36	3.36	-20	2,015	-0.99%
2020/02/04	50	2.79	0	0.00	2.79	50	1,974	2.53%
2020/01/17	15	1.74	0	0.00	1.74	15	1,780	0.84%
2020/01/14	20	1.58	0	0.00	1.57	20	1,567	1.28%
2020/01/13	29	1.75	60	1.70	1.69	-31	1,419	-2.18%
2020/01/09	60	2.07	0	0.00	2.07	60	1,206	4.98%
2019/08/08	0	0.00	4	1.03	1.04	-4	123	-3.24%
2019/08/06	4	1.04	0	0.00	1.04	4	125	3.20%
2019/05/28	0	0.00	5	1.02	1.03	-5	336	-1.48%
2018/10/29	0	0.00	34	1.20	1.20	-34	271	-12.50%
2018/04/20	5	1.45	0	0.00	1.45	5	329	1.52%
2018/01/11	0	0.00	26	1.50	1.49	-26	392	-6.63%