台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)
可現股當沖
  • 股價
    86.6
  • 漲跌
    ▼3.3
  • 漲幅
    -3.67%
  • 成交量
    2,161
  • 產業
    上市 居家生活
  • 411人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
櫻花 (9911)籌碼相關-元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00189.0086.60-1606-0.16%
2024/05/1300.00691.9090.70-6536-1.12%
2024/05/09589.4200.0088.6055110.98%
2024/05/08591.5800.0091.2054981.00%
2024/05/02089.4000.0090.1004290.00%
2024/04/3000.00488.8589.90-4423-0.95%
2024/04/29187.5000.0087.4014130.24%
2024/04/19284.3500.0084.9023880.52%
2024/04/18184.7000.0086.4013810.26%
2024/04/1600.000.686.0085.90-0.6355-0.17%
2024/04/1100.00288.7089.10-2331-0.60%
2024/04/09285.9500.0087.8023130.64%
2024/04/0200.00385.5085.50-3286-1.05%
2024/04/010.184.5000.0085.100.12900.03%
2024/03/2700.00183.5083.80-1285-0.35%
2024/03/22180.5000.0080.5012820.35%
2024/03/21080.3000.0081.2002810.01%
2024/03/1900.0016.380.2080.50-16.3277-5.87%
2024/03/1800.00280.7080.90-2273-0.73%
2024/03/1500.00780.0080.10-7269-2.60%
2024/03/14279.2500.0079.5022660.75%
2024/03/1200.00175.9077.10-1268-0.37%
2024/03/08273.7000.0074.0022590.77%
2024/03/07275.0000.0074.5022540.79%
2024/02/26172.70173.7073.8002450.00%
2024/02/22073.4000.0073.5002440.00%
2024/02/21073.0000.0073.4002440.02%
2024/01/22070.4000.0070.3002580.02%
2024/01/1600.00569.7669.90-5256-1.95%
2024/01/1500.00171.0070.50-1254-0.39%
2024/01/11571.5000.0071.2052521.98%
2023/12/2500.00169.0069.20-1241-0.41%
2023/12/21068.0000.0067.8002390.01%
2023/12/20067.9000.0067.6002340.01%
2023/12/1200.001.969.3669.60-1.9233-0.83%
2023/11/28066.6000.0066.7002100.02%
2023/11/21066.5000.0066.9002020.00%
2023/11/20066.6000.0066.5002000.02%
2023/11/1300.00165.6065.40-1181-0.55%
2023/11/1000.00165.1065.20-1179-0.56%
2023/11/0900.00164.3064.90-1176-0.57%
2023/11/08163.8000.0063.8011660.60%
2023/11/01163.6000.0063.5011680.59%
2023/10/30064.0000.0063.9001670.00%
2023/10/270.164.3000.0064.000.11670.04%
2023/10/24164.0000.0064.0011610.62%
2023/10/23064.3000.0064.0001610.03%
2023/10/190.164.4000.0064.500.11600.03%
2023/09/26064.4000.0064.3001490.00%
2023/09/250.165.10165.4065.00-0.9147-0.59%
2023/09/1900.000.264.5063.90-0.2141-0.14%
2023/09/120.163.2000.0063.000.11540.03%
2023/09/11262.7000.0063.0021561.27%
2023/09/070.163.4000.0063.200.11560.09%
2023/08/280.162.5000.0062.400.11520.05%
2023/08/21062.5000.0062.3001540.03%
2023/08/16262.1000.0062.4021611.24%
2023/08/10063.2000.0063.3001600.01%
2023/07/280.263.3000.0063.200.21600.13%
2023/07/270.163.1000.0063.100.11590.05%
2023/07/20063.1000.0062.9001580.03%
2023/07/05263.5000.0063.4021491.33%
2023/06/290.163.8000.0063.800.11500.04%
2023/06/28064.1000.0063.8001490.02%
2023/06/26164.0000.0063.9011450.69%
2023/06/20067.0000.0067.0001320.03%
2023/06/15566.4000.0066.7051184.23%
2023/06/06566.5000.0066.5051164.28%
2023/06/0500.001.466.4466.30-1.4117-1.21%
2023/05/26066.3000.0066.3001160.00%
2023/05/250.166.0000.0066.400.11160.06%
2023/05/22064.7000.0064.7001090.04%
2023/05/111063.9000.0064.00101079.30%
2023/05/10064.3000.0063.9001050.01%
2023/05/02064.4000.0064.4001070.01%
2023/04/28064.5000.0064.4001060.02%
2023/04/250.163.9000.0063.800.11060.12%
2023/04/21763.5000.0063.6071036.77%
2023/04/20064.1000.0063.9001040.02%
2023/04/14863.8900.0064.0081017.91%
2023/04/131763.8400.0063.901710116.82%
2023/04/07063.7000.0063.600980.02%
2023/03/300.163.6000.0063.500.1950.08%
2023/03/22063.9000.0064.000980.05%
2023/03/08064.7000.0064.5001000.01%
2023/03/010.164.6000.0064.500.11030.07%
2023/02/08064.0000.0063.9001260.01%
2023/01/300.163.7000.0063.500.11270.06%
2023/01/130.162.8000.0062.800.11420.04%
2023/01/09063.0000.0063.2001720.01%
2022/12/280.162.2000.0062.000.11760.05%
2022/12/20061.7000.0061.7001820.02%
2022/12/09062.5000.0062.5001790.01%
2022/11/250.161.5000.0061.300.11790.05%
2022/11/22061.1000.0060.8001800.00%
2022/11/21060.3000.0060.3001800.02%
2022/11/17259.9000.0059.6021781.12%
2022/11/14060.5000.0060.1001740.02%
2022/11/10061.6000.0061.6001640.00%
2022/11/08061.4000.0061.2001630.00%
2022/10/28058.7000.0058.5001610.02%
2022/10/21157.5000.0058.9011530.65%
2022/10/20160.0000.0058.0011430.70%
2022/10/11062.0000.0061.9001170.01%
2022/10/0300.000.462.7862.70-0.4125-0.35%
2022/09/2700.00262.6563.70-2129-1.55%
2022/09/26161.8000.0062.0011300.77%
2022/09/22162.1100.0062.1011360.75%
2022/09/190.162.7000.0062.200.11380.04%
2022/09/1300.00263.6063.50-2150-1.33%
2022/09/07162.3000.0062.1011660.61%
2022/09/05163.1000.0063.0011690.59%
2022/08/22065.2000.0064.9001720.02%
2022/08/1100.00064.2064.2001760.00%
2022/08/10064.2000.0064.2001770.01%
2022/08/03163.00162.6062.8001760.00%
2022/08/0200.00162.8063.20-1178-0.56%
2022/07/21161.2100.0061.4011860.55%
2022/07/13061.4000.0061.8001850.01%
2022/06/200.161.1700.0060.600.11720.03%
2022/06/17161.5000.0062.5011710.58%
2022/06/1600.00165.6065.40-1167-0.60%
2022/06/13065.7000.0065.6001630.01%
2022/05/3100.000.265.5065.40-0.2187-0.11%
2022/05/23065.3000.0065.4001940.00%
2022/05/200.264.2300.0064.400.21910.12%
2022/05/1600.00262.3062.10-2194-1.03%
2022/05/12261.5500.0061.3021951.03%
2022/05/10162.42163.3063.9001920.01%
2022/05/0900.00763.3363.90-7189-3.69%
2022/05/06161.3000.0061.7011830.54%
2022/04/27260.6000.0061.0021911.05%
2022/04/26261.8500.0061.6021891.05%
2022/04/25162.3000.0062.2011890.53%
2022/04/21063.8000.0063.8001910.02%
2022/04/20163.5000.0063.4011930.52%
2022/04/12064.8000.0064.6001930.01%
2022/03/24065.5000.0065.3001870.01%
2022/03/23165.0000.0065.3011890.53%
2022/03/22065.2000.0065.1001900.01%
2022/03/21065.8000.0065.5001890.01%
2022/03/110.166.1000.0066.000.11740.06%
2022/03/10066.5000.0066.4001740.01%
2022/03/09265.3000.0065.0021731.16%
2022/03/020.167.5000.0067.400.11640.03%
2022/02/21068.2000.0068.2001640.02%
2022/02/17067.7000.0068.2001640.02%
2022/02/10168.9000.0069.0011990.50%
2022/01/20068.0000.0067.8002000.02%
2022/01/130.168.2300.0068.100.12120.04%
2021/12/28068.3000.0068.4002160.02%
2021/12/21067.9000.0067.8002160.00%
2021/12/20068.0000.0067.9002190.02%
2021/12/1500.00067.9067.8002180.00%
2021/12/13067.7000.0067.6002180.01%
2021/11/23068.7000.0068.4002530.02%
2021/11/17069.2000.0069.5002490.01%
2021/11/010.170.1000.0070.000.12390.04%
2021/10/21071.8000.0072.1002270.00%
2021/10/20069.4000.0069.9002270.02%
2021/10/0400.00268.2568.50-2258-0.78%
2021/09/22068.3000.0068.1003180.01%
2021/09/16168.4000.0068.5013280.30%
2021/09/07170.0000.0069.6014090.24%
2021/08/23068.2000.0068.4004780.00%
2021/08/20066.6000.0067.0004770.01%
2021/07/21065.4000.0065.4005690.01%
2021/06/22067.4000.0067.4005140.01%
2021/05/21064.3000.0064.2003710.00%
2021/05/20063.7000.0064.0003760.01%
2021/04/21065.2000.0065.2002890.00%
2021/04/20066.4000.0066.8002850.02%
2021/04/1500.00163.2063.20-1279-0.36%
2021/04/06161.40162.1061.3002570.00%
2021/03/220.157.7000.0057.800.12470.02%
2021/02/220.152.6000.0052.900.12310.02%
2020/12/0800.00253.0052.80-2216-0.93%
2020/11/2600.000.150.7051.00-0.1206-0.04%
2020/11/25150.9000.0051.0012080.48%
2020/11/23151.4000.0051.4012160.46%
2020/08/17048.7500.0048.7503690.01%
2020/07/16047.8000.0048.0503360.00%
2020/07/15047.2000.0047.5003350.01%
2020/06/17047.5000.0047.8003180.00%
2020/06/16047.4000.0047.4003600.01%
2020/05/15046.200.346.2046.15-0.3515-0.06%
2020/05/0800.00147.7047.90-1527-0.19%
2020/04/2800.00145.9046.10-1598-0.17%
2020/04/17145.3000.0044.7016060.16%
2020/04/15045.5000.0045.5006090.00%
2020/04/13144.45144.8544.7506050.00%
2020/04/1000.00144.7544.75-1603-0.17%
2020/04/09144.3500.0044.3016000.17%
2020/04/08142.70143.0543.9505950.00%
2020/04/0700.00142.1542.45-1588-0.17%
2020/03/30140.15140.6541.5005750.00%
2020/03/27141.6000.0041.1515700.18%
2020/03/26140.60141.0041.0005620.00%
2020/03/24139.05139.2039.2005520.00%
2020/03/23238.58238.8038.7005490.00%
2020/03/20241.13241.2538.5005400.00%
2020/03/16040.6000.0040.6004530.01%
2020/03/1300.00442.1041.95-4445-0.90%
2020/02/27146.25146.6046.4503640.00%
2020/02/17046.1500.0046.1003310.01%
2020/02/1400.00246.5846.55-2324-0.62%
2020/02/12146.8500.0046.9013240.31%
2020/02/05348.60147.7047.5023150.63%
2020/02/0400.00149.7050.20-1295-0.34%
2020/02/03348.235.249.0048.80-2.2274-0.78%
2020/01/31147.40248.3548.70-1266-0.37%
2020/01/15148.1500.0048.1512400.42%
2020/01/1300.00147.9547.95-1242-0.41%
2020/01/10147.40147.6547.5502620.00%
2020/01/09146.75146.8546.8502580.00%
2020/01/08146.50146.5546.5502570.00%
2020/01/0200.000.147.5047.50-0.1273-0.03%
2019/12/2700.00446.8046.85-4276-1.44%
2019/12/26147.0000.0046.9512800.36%
2019/12/1800.00147.8547.90-1321-0.31%
2019/12/16047.0000.0047.2003330.01%
2019/11/29147.3500.0047.2013630.28%
2019/11/28147.05147.7047.7503660.00%
2019/11/27146.95147.1547.1503620.00%
2019/11/250.246.1500.0046.150.23710.04%
2019/11/15046.4500.0046.3003850.01%
2019/11/08148.3000.0048.0014140.24%
2019/11/0600.00148.9048.95-1418-0.24%
2019/11/04148.0500.0047.9514140.24%
2019/11/01248.7800.0048.4024140.48%
2019/10/22148.1500.0048.2014140.24%
2019/10/1800.00148.0047.80-1422-0.24%
2019/10/15046.700.246.7046.90-0.1424-0.03%
2019/10/0900.000.145.0545.10-0.1417-0.03%
2019/10/0300.00145.5045.50-1429-0.23%
2019/10/01145.6000.0045.1014330.23%
2019/09/26142.6000.0042.7014120.24%
2019/09/160.142.2000.0042.150.13950.04%
2019/09/100.242.6000.0042.350.24040.04%
2019/09/091043.0300.0043.00104022.49%
2019/08/14243.0000.0043.1524030.50%
2019/07/25147.1000.0046.4014210.24%
2019/07/24146.30146.5546.8504220.00%
2019/07/23146.15546.2846.20-4423-0.95%
2019/07/19349.0000.0047.7034100.73%
2019/07/18147.5000.0048.0014050.25%
2019/06/2100.000.144.9045.10-0.1426-0.01%
2019/06/03143.5000.0043.5514410.23%
2019/05/1700.00142.8042.90-1436-0.23%
2019/05/08142.7000.0042.8514090.24%
2019/05/0700.00142.4042.70-1402-0.25%
2019/05/03141.8000.0041.7013910.26%
2019/03/150.139.9500.0040.100.12290.06%
2019/02/18038.4500.0038.7001610.00%
2019/02/150.238.5000.0038.750.21590.10%
2019/01/16037.5000.0037.5001500.00%
2019/01/150.237.9500.0037.950.21490.10%
2018/12/18035.5000.0035.5501740.00%
2018/12/170.235.8000.0035.900.21700.10%
2018/11/16035.6500.0035.8501850.00%
2018/11/150.236.0500.0036.050.21860.09%
2018/07/0600.00436.9537.05-4334-1.19%
2018/06/0700.00139.7540.10-1359-0.28%
2018/06/0400.00139.5039.35-1346-0.29%
2018/05/30138.6000.0038.8013510.28%
2018/05/29138.55138.8038.9003520.00%
2018/05/1000.00139.3539.35-1420-0.24%
2018/05/07138.40238.9838.70-1504-0.20%
2018/05/04138.6000.0038.3015010.20%
2018/05/0300.00139.2039.10-1494-0.20%
2018/05/0200.00138.2538.30-1508-0.20%
2018/04/26137.90138.2537.7505230.00%
2018/04/2400.00137.3537.25-1517-0.19%
2018/04/13138.1500.0037.9015230.19%
2018/03/2800.00138.4038.20-1496-0.20%
2018/03/27338.22138.4038.2024890.41%
2018/03/2600.00138.3038.30-1480-0.21%
2018/03/23237.95238.1538.1004760.00%
2018/03/21138.2000.0038.1014690.21%
2018/03/1300.00137.8037.80-1440-0.23%
2018/02/08137.1000.0037.4014140.24%
2018/02/05138.20138.7038.6003780.00%
2018/02/0200.000.139.0539.05-0.1372-0.02%
2018/02/01340.4500.0039.3533640.82%
2018/01/3100.00141.5040.50-1340-0.29%
2018/01/3000.00139.1539.15-1292-0.34%
2018/01/1900.000.137.9037.90-0.1237-0.03%
2018/01/17237.8300.0038.1522510.79%
2018/01/16237.8500.0037.9522600.77%
2018/01/12037.8000.0037.8003120.00%
2018/01/11037.75138.0037.95-1309-0.32%
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨-2023/10/27
櫻花建設由陳世英接任董座 預估今年推案逾百億元Anue鉅亨-2023/06/13
櫻花 相關文章