好樂迪 (9943)-元富-新莊券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.4
漲跌
▼0.3
漲幅
-0.33%
成交量
239張
產業
上市觀光類股
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	44	89.19	89.80	-44	241	-18.22%
2024/04/29	0	0.00	1.2	88.90	89.20	-1.2	239	-0.52%
2024/04/25	0	0.00	1	88.50	88.40	-1	239	-0.42%
2024/04/22	1	87.10	0	0.00	86.90	1	243	0.41%
2024/04/12	0	0.00	1	88.20	87.90	-1	241	-0.41%
2024/04/11	0	0.00	39	87.85	87.60	-39	235	-16.59%
2024/04/10	1	87.90	0	0.00	87.90	1	233	0.43%
2024/04/09	0.1	88.20	60	87.81	88.00	-59.9	231	-25.84%
2024/04/08	0	88.10	0	0.00	87.80	0	229	0.01%
2024/04/02	1.1	88.04	21	88.00	88.00	-19.9	229	-8.69%
2024/04/01	0	0.00	43	87.80	87.80	-43	228	-18.78%
2024/03/27	0	0.00	4	87.90	87.70	-4	234	-1.71%
2024/03/26	0	0.00	26	87.50	87.40	-26	233	-11.12%
2024/03/25	0	0.00	1	88.10	87.90	-1	232	-0.43%
2024/03/20	1	86.90	0	0.00	86.90	1	221	0.45%
2024/03/14	0	0.00	1	87.00	87.70	-1	225	-0.44%
2024/03/13	1	85.90	0	0.00	87.90	1	220	0.45%
2024/03/12	5	92.64	2	93.05	93.30	3	179	1.67%
2024/03/11	0	0.00	0.2	91.30	91.80	-0.2	170	-0.13%
2024/03/08	0	0.00	10	91.00	91.00	-10	167	-5.97%
2024/03/01	0	0.00	4	90.80	90.70	-4	166	-2.40%
2024/02/23	0	0.00	1	90.10	89.60	-1	165	-0.60%
2024/02/01	0	0.00	0.1	90.20	90.60	-0.1	208	-0.06%
2024/01/22	0.2	89.50	0	0.00	89.50	0.2	221	0.10%
2024/01/17	1	87.70	0	0.00	87.00	1	219	0.46%
2023/12/26	30	90.00	0	0.00	90.50	30	219	13.65%
2023/12/13	0	0.00	1	90.25	90.00	-1	216	-0.46%
2023/12/12	1	90.30	0	0.00	90.30	1	214	0.47%
2023/12/04	39	93.80	0	0.00	93.60	39	231	16.81%
2023/11/30	1	92.00	0	0.00	92.70	1	231	0.43%
2023/11/29	20	91.98	0	0.00	91.70	20	236	8.46%
2023/11/28	20	92.00	0.8	91.90	92.40	19.2	236	8.13%
2023/11/27	20	91.80	1.1	92.60	91.20	18.9	234	8.09%
2023/11/21	20	93.29	0	0.00	93.50	20	232	8.59%
2023/11/20	2	92.80	0	0.00	93.00	2	239	0.84%
2023/11/17	32	93.48	0	0.00	94.50	32	233	13.73%
2023/11/13	26	90.47	0	0.00	90.00	26	241	10.77%
2023/11/10	1	91.60	0	0.00	91.40	1	236	0.42%
2023/11/09	35	90.58	0	0.00	90.50	35	237	14.75%
2023/11/01	1	87.80	0	0.00	88.10	1	254	0.39%
2023/10/19	1	87.00	0	0.00	86.50	1	295	0.34%
2023/10/04	1	88.20	0	0.00	88.40	1	350	0.29%
2023/09/28	2	88.80	0	0.00	89.00	2	380	0.53%
2023/09/21	0	0.00	1	86.90	86.70	-1	425	-0.24%
2023/09/11	0	0.00	1	88.10	87.90	-1	612	-0.16%
2023/09/06	1	92.00	0	0.00	91.30	1	737	0.14%
2023/08/21	0	0.00	1	91.00	89.70	-1	1,294	-0.08%
2023/08/18	1	89.70	0	0.00	90.00	1	1,306	0.08%
2023/08/17	1	92.70	0	0.00	92.80	1	1,314	0.08%
2023/08/09	0	0.00	1.3	92.07	92.80	-1.3	1,433	-0.09%
2023/08/08	1	91.40	0	0.00	90.10	1	1,441	0.07%
2023/08/04	0	0.00	2.1	89.87	90.00	-2.1	1,539	-0.14%
2023/08/02	1	90.00	1	89.90	89.40	0	1,532	0.00%
2023/08/01	1	89.10	3.1	89.51	89.70	-2.1	1,526	-0.14%
2023/07/31	1	88.31	1	88.70	88.40	0	1,524	0.00%
2023/07/28	2	87.90	1.1	88.75	88.30	0.9	1,518	0.06%
2023/07/27	1	85.80	1	86.90	87.10	0	1,514	0.00%
2023/07/26	1	85.00	1.1	85.95	85.50	-0.1	1,510	0.00%
2023/07/25	1	84.50	1	85.50	85.10	0	1,506	0.00%
2023/07/20	1	88.90	1	89.30	89.30	0	1,482	0.00%
2023/07/19	0	0.00	1	88.60	88.20	-1	1,477	-0.07%
2023/07/12	2	91.80	0	0.00	91.00	2	1,443	0.14%
2023/07/11	0	0.00	4	94.00	94.20	-4	1,430	-0.28%
2023/07/10	5	92.59	4	94.05	91.90	1	1,419	0.07%
2023/07/06	6	92.27	0.2	91.10	91.10	5.8	1,399	0.42%
2023/07/05	0	0.00	2	94.40	93.70	-2	1,386	-0.14%
2023/07/04	3	93.00	0	0.00	92.70	3	1,374	0.22%
2023/06/28	1	97.50	0	0.00	97.30	1	1,336	0.07%
2023/06/26	1	99.70	0	0.00	99.90	1	1,297	0.08%
2023/06/21	2	106.75	1.1	103.65	103.00	0.9	1,275	0.07%
2023/06/20	0	0.00	0.1	104.50	105.00	-0.1	1,239	0.00%
2023/06/19	1	106.00	1.1	104.64	104.50	-0.1	1,218	0.00%
2023/06/16	3	105.83	0	0.00	104.00	3	1,186	0.25%
2023/06/15	0	0.00	1	106.00	104.50	-1	1,166	-0.09%
2023/06/14	1	104.50	0	0.00	105.50	1	1,135	0.09%
2023/06/13	0	0.00	1	103.50	104.00	-1	1,081	-0.09%
2023/06/09	1.5	100.50	0	0.00	101.00	1.5	982	0.15%
2023/06/08	1.5	103.81	2	108.25	104.00	-0.5	835	-0.06%
2023/06/07	1	95.80	1	98.30	104.00	0	702	0.00%
2023/06/06	1	94.40	1	94.80	94.60	0	593	0.00%
2023/06/05	1	95.00	1	97.30	93.60	0	576	0.00%
2023/06/02	2	90.55	2	90.75	93.20	0	543	0.00%
2023/06/01	1.1	89.06	2	89.65	88.00	-0.9	511	-0.18%
2023/05/31	1	87.90	1	88.00	87.70	0	493	0.00%
2023/05/30	1	90.60	0	0.00	88.20	1	475	0.21%
2023/05/29	1	87.40	1	89.80	92.00	0	464	0.00%
2023/05/26	4	87.83	3	87.87	88.00	1	446	0.22%
2023/05/24	1	83.00	1	83.30	85.00	0	398	0.00%
2023/05/23	1	82.00	1	84.30	83.00	0	381	0.00%
2023/05/22	0	0.00	1	81.20	81.00	-1	355	-0.28%
2023/05/19	2.2	83.15	0	0.00	80.80	2.2	346	0.63%
2023/05/18	1	80.10	1	81.50	82.20	0	326	0.00%
2023/05/17	2	79.80	1	80.10	79.10	1	300	0.33%
2023/05/16	2	78.75	2	79.50	79.30	0	287	0.00%
2023/05/15	2	78.45	2	80.45	79.20	0	271	0.00%
2023/05/12	1	77.10	3	75.97	76.50	-2	224	-0.89%
2023/05/11	1.1	76.13	0	0.00	77.10	1.1	200	0.53%
2023/04/25	2	67.50	0	0.00	67.70	2	100	1.98%
2023/03/30	0	0.00	1	68.20	68.40	-1	90	-1.10%
2023/03/29	0	0.00	1.2	67.97	68.00	-1.2	88	-1.36%
2023/03/22	0	0.00	1	68.10	67.80	-1	85	-1.16%
2023/03/17	0	0.00	0.3	66.30	66.60	-0.3	85	-0.33%
2023/03/15	1	66.70	0	0.00	66.30	1	84	1.18%
2023/03/10	0	0.00	0.1	66.70	66.50	-0.1	84	-0.17%
2023/03/07	0.1	68.20	1	68.30	68.30	-0.9	88	-1.02%
2023/03/03	0	68.80	0	0.00	68.10	0	87	0.02%
2023/03/02	1.1	69.31	0	0.00	69.10	1.1	86	1.25%
2023/03/01	2.1	70.17	1	70.00	69.80	1.1	85	1.33%
2023/02/24	0	0.00	3	70.03	70.00	-3	84	-3.57%
2023/02/22	1	67.90	0	0.00	68.60	1	77	1.29%
2023/02/20	1.5	68.74	1	69.30	69.50	0.5	74	0.67%
2023/02/17	1.1	69.31	0	0.00	69.30	1.1	71	1.53%
2023/02/16	1	67.90	2	69.00	70.50	-1	69	-1.45%
2023/02/15	2	68.20	0	0.00	67.50	2	60	3.30%
2023/02/14	0.2	66.30	2	66.40	67.00	-1.8	55	-3.25%
2023/02/13	2	65.60	0	0.00	66.00	2	54	3.70%
2023/02/08	0	64.00	0	0.00	64.50	0	49	0.00%
2023/02/07	0	63.70	0	0.00	63.80	0	48	0.02%
2023/02/03	0	63.58	0	0.00	64.00	0	48	0.08%
2023/02/02	0	63.50	0	0.00	64.20	0	49	0.04%
2023/02/01	0.1	63.10	0	0.00	63.90	0.1	48	0.10%
2023/01/31	0	62.70	0	0.00	62.90	0	47	0.06%
2023/01/16	0	62.90	0	0.00	63.10	0	46	0.06%
2023/01/13	0	0.00	0.1	62.50	62.30	-0.1	46	-0.13%
2023/01/10	0	61.60	0	0.00	61.60	0	52	0.04%
2022/12/29	0	61.50	0	0.00	61.20	0	53	0.03%
2022/12/09	0	0.00	0.2	62.40	62.40	-0.2	67	-0.29%
2022/11/30	0	0.00	4	65.23	64.20	-4	67	-5.92%
2022/11/29	1	63.69	0	0.00	63.70	1	63	1.61%
2022/11/24	0	61.10	0	0.00	61.50	0	60	0.03%
2022/11/21	0	0.00	1	60.30	60.30	-1	58	-1.70%
2022/11/18	1	60.10	0	0.00	60.10	1	58	1.70%
2022/11/16	0.2	59.50	0	0.00	59.10	0.2	59	0.25%
2022/11/02	0	57.10	0	0.00	57.00	0	57	0.01%
2022/10/19	0	58.20	0	0.00	58.10	0	57	0.01%
2022/10/17	0	57.23	0	0.00	57.50	0	58	0.02%
2022/10/14	0	57.70	0	0.00	57.80	0	59	0.01%
2022/10/13	0	58.00	0	0.00	57.20	0	59	0.01%
2022/10/12	0	58.50	0	0.00	58.80	0	58	0.02%
2022/10/11	0	58.70	0	0.00	58.60	0	59	0.00%
2022/10/03	0	59.30	0.2	59.10	60.60	-0.2	62	-0.29%
2022/09/30	1	59.10	1	59.70	60.20	0	61	0.00%
2022/09/05	0.2	54.80	0	0.00	54.20	0.2	59	0.34%
2022/08/19	0.2	55.50	0	0.00	55.00	0.2	64	0.31%
2022/08/17	0	55.10	0	0.00	55.10	0	64	0.06%
2022/08/04	0	0.00	1	54.00	54.10	-1	69	-1.43%
2022/08/02	0	54.40	0	0.00	54.60	0	72	0.03%
2022/07/27	0	55.15	0	0.00	55.10	0	73	0.05%
2022/07/21	0	55.20	1	54.90	55.00	-1	74	-1.30%
2022/07/18	1	54.00	0	0.00	54.50	1	74	1.34%
2022/07/14	0	54.40	0.1	54.40	54.10	-0.1	73	-0.09%
2022/07/12	0	55.20	0	0.00	54.90	0	74	0.03%
2022/07/08	0	54.00	0	0.00	54.50	0	76	0.03%
2022/07/06	0	55.10	0	0.00	54.30	0	80	0.05%
2022/06/16	0	56.20	0	0.00	55.30	0	123	0.03%
2022/06/09	0	0.00	1	56.70	56.50	-1	125	-0.80%
2022/06/08	1	56.60	0	0.00	56.50	1	125	0.80%
2022/06/07	0.2	57.50	0	0.00	56.80	0.2	125	0.16%
2022/04/11	1	55.50	0	0.00	55.60	1	149	0.67%
2022/03/28	0	57.61	0	0.00	57.20	0	129	0.01%
2022/03/24	0	0.00	2.1	57.41	57.50	-2.1	124	-1.66%
2022/03/15	0	59.60	0	0.00	59.50	0	104	0.01%
2022/03/07	0	60.40	0	0.00	59.90	0	104	0.02%
2022/03/02	1	60.80	0	0.00	60.80	1	109	0.92%
2022/03/01	0	61.10	0	0.00	60.80	0	110	0.03%
2022/02/23	0	60.90	0	0.00	60.50	0	107	0.04%
2022/02/21	0	61.10	0	0.00	61.20	0	109	0.03%
2022/02/18	0	61.70	1	61.50	61.60	-1	108	-0.90%
2022/02/17	1	61.30	0	0.00	60.80	1	104	0.95%
2022/02/15	0.1	60.40	0	0.00	60.50	0.1	102	0.05%
2022/02/10	1	60.40	0	0.00	60.40	1	103	0.96%
2022/01/24	1	59.10	1	59.00	59.20	0	108	0.00%
2022/01/21	0.1	59.30	0	0.00	59.20	0.1	116	0.05%
2022/01/07	0	0.00	1	60.10	60.00	-1	135	-0.74%
2021/12/27	0	0.00	0.2	60.70	60.70	-0.2	159	-0.15%
2021/12/21	0.1	60.50	0	0.00	60.40	0.1	194	0.04%
2021/11/15	0	62.20	0	0.00	62.10	0	291	0.01%
2021/10/29	1	63.40	0	0.00	62.20	1	306	0.33%
2021/10/13	0	0.00	1	61.00	61.10	-1	297	-0.34%
2021/10/12	0	0.00	0.4	61.20	61.50	-0.4	298	-0.12%
2021/10/07	1	62.10	0	0.00	61.80	1	294	0.34%
2021/09/27	0	0.00	10	62.40	64.80	-10	274	-3.64%
2021/09/24	0.1	60.10	0	0.00	60.20	0.1	239	0.03%
2021/09/23	1	58.70	0	0.00	58.70	1	237	0.42%
2021/09/22	10	58.90	0	0.00	58.60	10	238	4.20%
2021/09/15	0	0.00	4	60.13	60.80	-4	224	-1.78%
2021/07/23	0.2	65.70	0	0.00	65.60	0.2	249	0.08%
2021/07/12	0	0.00	1	64.00	64.10	-1	241	-0.41%
2021/06/23	0.1	64.50	0	0.00	64.20	0.1	227	0.02%
2021/06/21	0.1	63.90	0	0.00	63.90	0.1	227	0.03%
2021/05/25	0	61.70	0	0.00	61.70	0	223	0.01%
2021/05/13	0	0.00	0.3	61.00	63.30	-0.3	199	-0.15%
2021/05/10	0.1	66.60	0	0.00	66.20	0.1	163	0.06%
2021/05/05	0.1	65.70	0	0.00	65.40	0.1	162	0.06%
2021/04/28	1	66.70	0	0.00	66.90	1	158	0.63%
2021/04/22	0	67.20	0	0.00	67.20	0	158	0.02%
2021/04/20	0	0.00	2	66.80	66.90	-2	154	-1.29%
2021/04/12	1	66.60	0	0.00	66.60	1	152	0.66%
2021/03/25	0.1	65.40	0	0.00	65.40	0.1	128	0.06%
2021/03/04	0	0.00	1	64.10	64.30	-1	127	-0.78%
2021/02/26	0.1	64.90	0	0.00	64.50	0.1	124	0.08%
2021/02/03	1	61.50	0	0.00	61.50	1	114	0.87%
2021/01/21	0	61.30	0	0.00	60.70	0	117	0.01%
2021/01/19	0	0.00	1	62.10	62.10	-1	109	-0.91%
2021/01/11	1	62.81	0	0.00	62.80	1	121	0.84%
2021/01/06	0	65.00	0	0.00	62.90	0	119	0.01%
2020/12/29	0	64.90	0	0.00	63.20	0	114	0.01%
2020/12/09	1	63.30	0	0.00	63.00	1	109	0.91%
2020/11/25	0.1	63.50	0	0.00	63.50	0.1	104	0.07%
2020/11/12	0	0.00	1	63.20	62.80	-1	114	-0.87%
2020/11/10	1	64.50	0	0.00	63.10	1	114	0.87%
2020/10/26	0	61.20	0	0.00	61.00	0	116	0.01%
2020/07/21	0	67.30	0	0.00	67.30	0	364	0.00%
2020/07/15	1	66.70	0	0.00	66.60	1	378	0.26%
2020/07/09	2	66.70	1	66.50	66.60	1	394	0.25%
2020/07/08	1	67.50	0	0.00	67.30	1	392	0.25%
2020/07/06	2	69.10	0	0.00	68.70	2	392	0.51%
2020/06/18	1	69.90	0	0.00	70.00	1	373	0.27%
2020/06/17	0	0.00	1	69.30	69.30	-1	380	-0.26%
2020/06/16	0	0.00	1	69.30	69.10	-1	392	-0.25%
2020/06/15	1	67.60	0	0.00	67.50	1	407	0.25%
2020/06/12	1	65.00	0	0.00	67.10	1	424	0.24%
2020/06/11	0	0.00	1	68.60	67.40	-1	433	-0.23%
2020/05/25	1	66.50	1	64.80	66.70	0	478	0.00%
2020/04/30	1	62.80	0	0.00	63.50	1	504	0.20%
2020/04/28	0	0.00	2	60.30	60.90	-2	502	-0.40%
2020/04/27	4	58.43	2	57.60	60.90	2	523	0.38%
2020/04/23	0	0.00	0.1	60.50	59.90	-0.1	499	-0.02%
2020/04/22	0.1	59.50	0	0.00	59.40	0.1	498	0.02%
2020/04/15	0	62.00	0	0.00	61.90	0	470	0.00%
2020/03/09	0	0.00	1	65.00	63.60	-1	245	-0.41%
2020/02/14	0	0.00	1	68.20	68.20	-1	193	-0.52%
2020/02/06	0.5	69.00	0	0.00	68.70	0.5	171	0.27%
2020/01/30	1	66.50	1.6	67.35	66.90	-0.6	146	-0.43%
2020/01/10	1	70.50	0	0.00	70.70	1	135	0.74%
2019/12/25	1	71.10	0	0.00	71.10	1	150	0.66%
2019/12/18	0	0.00	1	71.50	71.50	-1	162	-0.62%
2019/12/17	0.1	71.30	0	0.00	71.30	0.1	162	0.03%
2019/12/16	0	0.00	1	70.20	70.60	-1	162	-0.61%
2019/11/26	0	0.00	1	69.00	69.20	-1	313	-0.32%
2019/11/18	0.1	68.30	0	0.00	68.20	0.1	385	0.02%
2019/10/18	0.1	69.70	0	0.00	69.70	0.1	395	0.01%
2019/10/08	0	0.00	3	67.10	67.50	-3	386	-0.78%
2019/10/01	0.1	66.30	0	0.00	65.90	0.1	380	0.03%
2019/09/20	0.1	67.40	0	0.00	67.20	0.1	387	0.01%
2019/09/18	0.1	67.80	0	0.00	67.30	0.1	390	0.02%
2019/09/05	2	70.50	0	0.00	70.20	2	339	0.59%
2019/09/04	0.2	71.20	0	0.00	70.90	0.2	317	0.07%
2019/09/03	2	70.80	0	0.00	71.20	2	313	0.64%
2019/08/28	0.2	68.50	0	0.00	68.20	0.2	276	0.08%
2019/08/23	0.2	68.40	0	0.00	68.40	0.2	261	0.08%
2019/08/22	1	68.20	0	0.00	68.40	1	256	0.39%
2019/08/16	0.1	66.70	0	0.00	66.60	0.1	222	0.03%
2019/08/02	0.1	66.80	0	0.00	66.80	0.1	274	0.05%
2019/07/19	0.1	66.80	0	0.00	66.80	0.1	271	0.02%
2019/07/18	0	0.00	1	66.70	66.70	-1	270	-0.37%
2019/07/09	0.1	67.10	0	0.00	66.90	0.1	268	0.03%
2019/06/27	1	66.70	0	0.00	66.70	1	258	0.39%
2019/06/24	0.1	67.60	0	0.00	67.40	0.1	246	0.04%
2019/06/18	0.1	67.00	0	0.00	67.00	0.1	237	0.02%
2019/06/14	0	0.00	1	66.70	66.70	-1	235	-0.42%
2019/06/12	0	66.40	0	0.00	66.40	0	236	0.01%
2019/06/11	1.1	66.41	0	0.00	66.40	1.1	234	0.46%
2019/05/24	0.1	67.00	0	0.00	66.80	0.1	306	0.03%
2019/05/17	1	65.80	1	66.30	66.30	0	293	0.00%
2019/05/10	0	64.90	0	0.00	65.10	0	272	0.00%
2019/05/09	0.1	65.10	0	0.00	65.10	0.1	276	0.03%
2019/04/26	0	65.50	0	0.00	65.50	0	285	0.00%
2019/04/25	0.1	65.10	0	0.00	65.50	0.1	293	0.02%
2019/04/24	0	65.30	0	0.00	65.10	0	297	0.01%
2019/04/18	0.1	64.70	0	0.00	64.70	0.1	298	0.02%
2019/04/11	0	64.80	0	0.00	64.80	0	294	0.00%
2019/04/09	0.1	65.20	0	0.00	65.20	0.1	291	0.03%
2019/04/02	0.2	64.60	1	64.90	64.80	-0.8	286	-0.30%
2019/03/15	0.1	64.30	0	0.00	64.20	0.1	266	0.02%
2019/03/13	1	64.30	0	0.00	64.10	1	264	0.38%
2019/03/06	0	63.70	0	0.00	63.70	0	248	0.00%
2019/03/04	0.2	64.00	0	0.00	64.20	0.2	233	0.07%
2019/02/21	0.1	67.50	0.1	67.50	67.20	0.1	154	0.05%
2019/02/15	0.1	64.60	0	0.00	64.50	0.1	141	0.04%
2019/02/12	0	0.00	1	64.80	65.40	-1	138	-0.72%
2019/02/11	0.1	65.00	0	0.00	65.00	0.1	135	0.06%
2018/12/03	1	58.20	0	0.00	58.30	1	133	0.75%
2018/11/07	0	0.00	1	57.60	57.60	-1	145	-0.69%
2018/11/05	1	57.00	0	0.00	57.00	1	152	0.66%
2018/10/12	0	57.50	0	0.00	57.40	0	138	0.00%
2018/10/11	0.1	56.70	0	0.00	56.40	0.1	135	0.06%
2018/09/12	0	0.00	1	57.90	58.40	-1	188	-0.53%
2018/07/17	0.2	57.20	0	0.00	57.30	0.2	262	0.07%
2018/07/10	0	0.00	1	54.80	54.80	-1	257	-0.39%
2018/07/02	0.2	58.00	0	0.00	58.00	0.2	241	0.07%
2018/06/28	1	58.20	0	0.00	58.20	1	227	0.44%
2018/06/22	1	58.90	1	59.30	59.40	0	221	0.00%
2018/06/21	0	0.00	1	59.60	59.50	-1	221	-0.45%
2018/06/07	0.2	59.60	0	0.00	59.60	0.2	207	0.08%
2018/06/04	0	0.00	1	59.30	59.20	-1	201	-0.50%
2018/05/29	0	0.00	0.6	58.50	58.40	-0.6	190	-0.31%
2018/05/28	0	0.00	0.1	59.00	58.50	-0.1	188	-0.08%
2018/05/25	0	0.00	1	58.70	58.60	-1	188	-0.53%
2018/05/24	0	0.00	0	59.00	58.80	0	187	-0.02%
2018/05/22	1	58.70	1	59.20	58.80	0	185	0.00%
2018/05/17	1	58.70	0	0.00	58.90	1	183	0.54%
2018/05/04	0.1	55.20	0	0.00	55.20	0.1	139	0.08%
2018/04/25	0.3	55.00	0	0.00	55.00	0.3	141	0.20%
2018/04/19	0	0.00	1	55.10	54.80	-1	146	-0.68%
2018/04/16	0	0.00	2	55.00	55.20	-2	145	-1.38%
2018/03/29	0.3	54.70	0	0.00	54.40	0.3	138	0.18%
2018/03/28	0.3	57.90	0	0.00	54.10	0.3	137	0.18%
2018/03/23	0	0.00	1	54.20	54.00	-1	134	-0.74%
2018/03/19	1	53.60	0	0.00	53.50	1	126	0.79%
2018/03/12	1	53.40	1	53.60	53.60	0	125	0.00%
2018/03/07	2	53.00	0	0.00	53.20	2	124	1.61%
2018/02/09	0	0.00	1	52.20	52.30	-1	124	-0.80%
2018/01/16	1	54.30	0	0.00	54.40	1	121	0.82%
2018/01/15	0	0.00	1	53.90	53.90	-1	116	-0.86%
2018/01/12	1	53.30	0	0.00	53.20	1	127	0.78%