元大S&P500 (00646)-元富-台南券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
60.2
漲跌
--
漲幅
0.00%
成交量
1,278張
產業
上市
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	49	60.05	0	0.00	60.20	49	2,149	2.28%
2024/11/18	0.4	59.91	0	0.00	59.85	0.4	2,083	0.02%
2024/11/15	4.1	60.30	0.1	60.35	60.25	3.9	2,063	0.19%
2024/11/13	0	0.00	0.2	60.70	60.70	-0.2	1,960	-0.01%
2024/11/11	0.1	60.55	0	0.00	60.65	0.1	1,897	0.01%
2024/11/06	0.4	58.63	0	0.00	58.70	0.4	1,705	0.02%
2024/11/04	4.1	57.10	0	0.00	57.10	4.1	1,627	0.25%
2024/11/01	1.1	57.12	0	0.00	57.15	1.1	1,641	0.07%
2024/10/30	0	58.60	0	0.00	58.45	0	1,631	0.00%
2024/10/29	0	0.00	0.1	58.50	58.40	-0.1	1,644	-0.01%
2024/10/28	0.3	58.70	0	0.00	58.55	0.3	1,620	0.02%
2024/10/25	0.1	58.40	0	0.00	58.25	0.1	1,550	0.00%
2024/10/24	0	0.00	0.2	58.25	58.10	-0.2	1,554	-0.01%
2024/10/22	1	58.60	0	0.00	58.55	1	1,572	0.06%
2024/10/21	0.1	58.90	0	0.00	58.60	0.1	1,700	0.01%
2024/10/18	0.1	58.80	0	0.00	58.70	0.1	1,623	0.01%
2024/10/17	0.2	58.75	0	0.00	58.65	0.2	1,628	0.01%
2024/10/16	1	58.70	0	0.00	58.55	1	1,623	0.06%
2024/10/08	0.1	57.40	0	0.00	57.30	0.1	1,784	0.00%
2024/10/07	0.3	58.00	0	0.00	57.85	0.3	1,817	0.02%
2024/10/04	0.1	57.40	0	0.00	57.05	0.1	1,813	0.00%
2024/10/01	0.1	57.20	0	0.00	57.30	0.1	1,843	0.00%
2024/09/30	0.1	56.80	0.1	56.80	56.65	0	1,890	0.00%
2024/09/27	0.1	57.17	0	0.00	57.00	0.1	1,955	0.01%
2024/09/26	0.4	57.23	0	0.00	57.30	0.4	1,992	0.02%
2024/09/25	0.1	57.20	0.2	57.05	57.00	-0.2	1,979	-0.01%
2024/09/20	1	56.85	0	0.00	56.80	1	2,458	0.04%
2024/09/18	0.1	56.31	0	0.00	56.30	0.1	2,617	0.01%
2024/09/16	0.2	56.20	0	0.00	56.05	0.2	2,772	0.01%
2024/09/13	1	55.90	0	0.00	56.00	1	2,762	0.04%
2024/09/09	0	54.50	0	0.00	54.40	0	2,991	0.00%
2024/09/06	0.3	54.96	1	54.90	54.85	-0.7	3,076	-0.02%
2024/09/05	0	55.62	0	0.00	55.20	0	3,093	0.00%
2024/09/04	5	55.35	0	0.00	55.25	5	3,135	0.16%
2024/09/03	1.2	56.57	0	0.00	56.60	1.2	3,184	0.04%
2024/08/30	0.1	55.95	0	0.00	55.90	0.1	3,280	0.00%
2024/08/29	0	55.70	0	0.00	55.55	0	3,280	0.00%
2024/08/27	0	0.00	0.1	56.05	55.90	-0.1	3,346	0.00%
2024/08/26	0.4	56.13	0	0.00	55.95	0.4	3,343	0.01%
2024/08/21	0	55.80	0	0.00	55.80	0	3,413	0.00%
2024/08/19	0.5	55.89	0	0.00	55.45	0.5	3,513	0.01%
2024/08/16	0.4	56.00	0	0.00	56.10	0.4	3,523	0.01%
2024/08/15	0	0.00	0.6	55.10	55.10	-0.6	3,551	-0.02%
2024/08/14	0	0.00	0.5	54.85	54.80	-0.5	3,568	-0.01%
2024/08/12	2.3	54.05	0.3	54.25	54.10	2	3,705	0.05%
2024/08/09	0.3	53.75	0	0.00	53.65	0.3	3,773	0.01%
2024/08/08	4	52.95	0	0.00	52.85	4	3,821	0.10%
2024/08/07	4.1	53.81	1	53.80	53.85	3.1	3,862	0.08%
2024/08/06	0.4	53.64	2	53.50	53.50	-1.6	3,901	-0.04%
2024/08/05	3.3	53.56	0	0.00	53.30	3.3	3,913	0.09%
2024/08/02	6.1	55.34	0	0.00	55.30	6.1	3,887	0.16%
2024/07/30	0	56.20	0	0.00	56.00	0	3,953	0.00%
2024/07/29	0.9	56.15	0	0.00	56.15	0.9	3,974	0.02%
2024/07/26	0.4	55.73	0	0.00	55.65	0.4	4,017	0.01%
2024/07/23	13	56.85	0	0.00	56.75	13	4,047	0.32%
2024/07/22	1	56.25	0	0.00	56.35	1	4,083	0.02%
2024/07/19	0.4	56.78	0	0.00	56.75	0.4	3,925	0.01%
2024/07/18	0.1	57.05	0	0.00	56.95	0.1	3,953	0.00%
2024/07/17	0	57.65	0	0.00	57.55	0	3,958	0.00%
2024/07/16	0.3	57.49	0	0.00	57.50	0.3	4,001	0.01%
2024/07/12	1.3	56.63	0	0.00	56.50	1.3	4,159	0.03%
2024/07/09	0.3	56.80	0.8	56.50	56.80	-0.5	4,174	-0.01%
2024/07/08	0.4	56.42	0	0.00	56.25	0.4	4,157	0.01%
2024/07/05	0	56.25	0	0.00	56.20	0	4,265	0.00%
2024/07/01	0.4	55.48	0	0.00	55.45	0.4	4,246	0.01%
2024/06/26	1.1	55.26	0	0.00	55.25	1.1	4,248	0.03%
2024/06/25	0.1	55.05	0	0.00	54.90	0.1	3,798	0.00%
2024/06/24	0.1	55.00	0	0.00	54.95	0.1	3,789	0.00%
2024/06/18	0.3	55.16	0	0.00	55.10	0.3	3,645	0.01%
2024/06/17	0.1	54.81	0	0.00	54.65	0.1	3,582	0.00%
2024/06/06	0.2	53.92	0	0.00	53.90	0.2	3,395	0.00%
2024/05/31	2.2	52.95	0	0.00	52.95	2.2	3,445	0.06%
2024/05/30	0.1	53.10	0	0.00	52.90	0.1	3,443	0.00%
2024/05/27	0.1	53.40	0	0.00	53.20	0.1	3,588	0.00%
2024/05/20	0	0.00	0.3	53.35	53.40	-0.3	3,620	-0.01%
2024/05/16	0.1	53.15	0	0.00	53.10	0.1	3,613	0.00%
2024/05/15	0	0.00	1	52.80	52.60	-1	3,598	-0.03%
2024/05/13	0	0.00	2	52.75	52.95	-2	3,522	-0.06%
2024/05/09	0	0.00	1	52.35	52.35	-1	3,489	-0.03%
2024/05/06	0.2	51.75	0	0.00	51.70	0.2	3,598	0.00%
2024/05/02	4.1	51.15	0	0.00	51.20	4.1	3,730	0.11%
2024/04/29	0	0.00	1	51.85	51.90	-1	3,926	-0.03%
2024/04/26	0	51.55	0	0.00	51.65	0	4,079	0.00%
2024/04/19	8.2	49.99	0	0.00	50.10	8.2	4,088	0.20%
2024/04/18	4.1	50.75	0	0.00	50.75	4.1	3,981	0.10%
2024/04/16	4.2	51.00	0	0.00	51.15	4.2	3,998	0.10%
2024/04/10	3	51.70	0	0.00	51.75	3	3,853	0.08%
2024/04/09	0	0.00	0.3	52.10	52.00	-0.3	3,711	-0.01%
2024/04/08	0.2	52.15	0	0.00	51.90	0.2	3,659	0.00%
2024/04/03	4.1	51.90	0	0.00	51.90	4.1	3,641	0.11%
2024/04/01	0.3	52.50	0	0.00	52.40	0.3	3,617	0.01%
2024/03/25	0.1	52.00	0	0.00	51.85	0.1	3,471	0.00%
2024/03/21	1	52.00	0	0.00	52.00	1	3,440	0.03%
2024/03/19	1	50.85	0	0.00	50.80	1	3,421	0.03%
2024/03/15	0.2	50.82	0	0.00	50.85	0.2	3,385	0.01%
2024/03/14	0.1	50.70	0	0.00	50.80	0.1	3,358	0.00%
2024/03/11	0.1	50.20	1	50.20	50.20	-0.9	3,345	-0.03%
2024/03/06	0.3	50.23	0	0.00	50.10	0.3	3,224	0.01%
2024/03/05	0.1	50.55	0	0.00	50.40	0.1	3,173	0.00%
2024/02/27	0.1	49.91	0	0.00	49.95	0.1	2,923	0.00%
2024/02/21	0.1	49.00	0	0.00	48.76	0.1	2,713	0.00%
2024/02/20	0.3	49.10	0	0.00	49.00	0.3	2,751	0.01%
2024/02/16	1	49.10	0	0.00	49.33	1	2,752	0.04%
2024/02/01	0.2	47.35	0	0.00	47.38	0.2	2,556	0.01%
2024/01/26	0.6	47.37	0	0.00	47.29	0.6	2,294	0.03%
2024/01/17	1	46.56	0	0.00	46.48	1	1,653	0.06%
2024/01/11	0.2	46.22	0	0.00	46.19	0.2	1,397	0.01%
2024/01/04	0.3	45.58	0	0.00	45.48	0.3	1,219	0.02%
2024/01/03	0.3	45.70	0	0.00	45.71	0.3	1,236	0.02%
2023/12/25	2	46.24	0	0.00	46.21	2	1,211	0.17%
2023/12/13	0	0.00	1	45.57	45.62	-1	1,096	-0.09%
2023/11/13	0.1	44.15	0	0.00	44.17	0.1	981	0.01%
2023/10/31	0.3	42.00	0	0.00	41.88	0.3	1,056	0.03%
2023/10/30	0.6	41.82	0	0.00	41.73	0.6	1,088	0.05%
2023/10/26	0.3	42.03	0	0.00	41.99	0.3	1,151	0.03%
2023/10/25	0.2	42.70	0	0.00	42.61	0.2	1,216	0.02%
2023/10/24	0.2	42.45	0	0.00	42.48	0.2	1,216	0.02%
2023/10/23	0.2	42.62	0	0.00	42.59	0.2	1,268	0.02%
2023/10/19	8	43.50	0	0.00	43.35	8	1,312	0.61%
2023/10/04	0.3	42.62	0	0.00	42.57	0.3	1,399	0.02%
2023/09/22	2.3	43.31	0	0.00	43.32	2.3	1,416	0.16%
2023/09/21	6.1	43.82	0	0.00	43.89	6.1	1,397	0.43%
2023/08/30	0.1	44.55	0	0.00	44.68	0.1	1,343	0.01%
2023/08/28	0.3	43.74	0	0.00	43.65	0.3	1,347	0.02%
2023/08/23	0.4	43.78	0.1	43.80	43.71	0.3	1,371	0.02%
2023/08/17	0	0.00	2	43.72	43.75	-2	1,431	-0.14%
2023/08/09	1	44.48	0	0.00	44.53	1	1,413	0.07%
2023/08/08	0	0.00	1	44.57	44.54	-1	1,399	-0.07%
2023/08/07	1	44.24	0	0.00	44.31	1	1,390	0.07%
2023/07/18	0.1	43.50	0	0.00	43.55	0.1	987	0.01%
2023/06/20	0	42.12	0	0.00	42.14	0	840	0.00%
2023/06/16	0.1	41.90	0	0.00	42.21	0.1	855	0.01%
2023/06/13	0	0.00	1	41.65	42.00	-1	857	-0.12%
2023/06/02	0.1	40.19	0	40.17	40.34	0	850	0.01%
2023/05/25	3	39.51	0	0.00	39.52	3	805	0.37%
2023/05/24	8	39.67	0	0.00	39.67	8	818	0.98%
2023/05/05	4	38.66	0	0.00	38.68	4	733	0.55%
2023/05/04	2	38.76	0	0.00	38.92	2	749	0.27%
2023/04/27	8	38.55	0	0.00	38.57	8	752	1.06%
2023/03/14	2	36.75	0	0.00	36.71	2	612	0.33%
2023/03/13	2	37.25	0	0.00	37.27	2	600	0.33%
2022/12/20	0.1	36.20	0	0.00	36.04	0.1	743	0.01%
2022/11/11	0	0.00	1	38.29	38.13	-1	914	-0.11%
2022/11/04	1	37.05	0	0.00	37.10	1	872	0.11%
2022/11/01	0	0.00	0	38.52	38.64	0	849	0.00%
2022/09/14	0.1	37.98	0	0.00	37.83	0.1	695	0.01%
2022/09/02	0	0.00	0.1	37.43	37.42	-0.1	687	-0.02%
2022/08/16	0	0.00	1	39.73	39.73	-1	632	-0.16%
2022/07/19	0.1	35.59	0	0.00	35.48	0.1	747	0.01%
2022/07/14	0.1	35.00	0	0.00	34.98	0.1	757	0.01%
2022/07/13	0.1	35.29	0	0.00	35.23	0.1	759	0.01%
2022/06/30	0.1	34.95	0	0.00	34.79	0.1	841	0.01%
2022/06/20	0.1	33.86	0	0.00	33.72	0.1	924	0.01%
2022/06/14	1	34.65	0	0.00	34.78	1	947	0.11%
2022/06/13	0.2	35.38	0	0.00	35.31	0.2	947	0.02%
2022/05/23	1	35.94	0	0.00	36.00	1	1,024	0.10%
2022/05/17	0	36.89	0	0.00	36.84	0	1,047	0.00%
2022/05/16	0.1	36.81	0	0.00	36.76	0.1	1,054	0.00%
2022/05/12	0	0.00	0.3	36.30	36.05	-0.3	1,056	-0.03%
2022/05/05	0	0.00	2	38.90	38.94	-2	1,014	-0.20%
2022/04/25	0	38.40	0	0.00	38.39	0	1,149	0.00%
2022/04/01	0	0.00	1	39.98	40.05	-1	1,046	-0.10%
2022/03/25	0	0.00	1	39.71	39.70	-1	972	-0.10%
2022/02/24	1	36.14	0	0.00	35.81	1	830	0.12%
2022/02/22	1	36.80	0	0.00	36.85	1	772	0.13%
2022/02/14	3	37.96	0	0.00	38.02	3	693	0.43%
2022/02/07	1	38.42	3	38.43	38.50	-2	668	-0.30%
2022/01/21	29	37.97	0	0.00	38.05	29	550	5.27%
2022/01/10	1	39.87	0	0.00	39.88	1	460	0.22%
2022/01/07	0	0.00	0.6	40.00	40.01	-0.6	461	-0.12%
2021/12/16	0	0.00	0	40.25	40.35	0	500	0.00%
2021/12/13	1	40.24	0	0.00	40.25	1	503	0.20%
2021/11/18	0	0.00	0.1	40.11	40.07	-0.1	413	-0.02%
2021/11/08	0	0.00	0.3	40.12	40.11	-0.3	425	-0.07%
2021/10/08	0.2	37.90	0	0.00	37.87	0.2	445	0.04%
2021/09/29	0	0.00	1	37.34	37.38	-1	385	-0.26%
2021/09/22	1	37.27	0	0.00	37.37	1	367	0.27%
2021/08/30	0	38.48	0	0.00	38.46	0	365	0.01%
2021/08/19	1	37.60	0	0.00	37.57	1	368	0.27%
2021/08/18	1	38.01	0	0.00	38.00	1	366	0.27%
2021/08/16	0.2	37.99	0	0.00	38.05	0.2	361	0.04%
2021/08/05	0.2	37.65	0	0.00	37.58	0.2	391	0.04%
2021/08/02	0	0.00	0	37.80	37.83	0	403	0.00%
2021/07/19	0.2	37.09	0	0.00	37.13	0.2	420	0.04%
2021/07/16	0	37.41	0	0.00	37.49	0	423	0.00%
2021/07/12	0	0.00	2	37.47	37.47	-2	447	-0.45%
2021/07/05	2	37.26	0	0.00	37.18	2	452	0.44%
2021/07/01	0.2	36.76	0	0.00	36.77	0.2	466	0.03%
2021/06/30	0.2	36.73	0	0.00	36.72	0.2	486	0.03%
2021/06/16	0.2	36.02	0	0.00	35.99	0.2	529	0.03%
2021/06/11	0	0.00	0.2	35.96	35.95	-0.2	533	-0.04%
2021/06/09	0.2	35.92	0	0.00	35.96	0.2	544	0.03%
2021/05/17	0.2	35.60	1	35.72	35.79	-0.8	798	-0.10%
2021/05/14	0.4	35.37	0	0.00	35.34	0.4	790	0.05%
2021/05/05	0.2	35.75	0	0.00	35.61	0.2	926	0.02%
2021/05/04	0	35.76	0	0.00	35.75	0	926	0.00%
2021/04/29	0.1	35.91	0	0.00	35.91	0.1	974	0.01%
2021/04/27	0	35.81	0	0.00	35.85	0	986	0.00%
2021/04/16	0.2	36.14	0	0.00	36.14	0.2	1,093	0.02%
2021/04/15	0	0.00	0.1	36.10	35.97	-0.1	1,113	-0.01%
2021/04/14	0.4	36.10	0	0.00	36.08	0.4	1,117	0.04%
2021/04/09	0.1	35.75	0	0.00	35.68	0.1	1,133	0.01%
2021/04/07	0.2	35.51	0	0.00	35.51	0.2	1,136	0.01%
2021/03/30	0	34.77	0	0.00	34.75	0	1,107	0.00%
2021/03/25	0	0.00	1	34.01	34.11	-1	1,079	-0.09%
2021/03/23	0	0.00	1	34.26	34.25	-1	1,083	-0.09%
2021/03/18	0.2	34.40	0	0.00	34.40	0.2	1,064	0.02%
2021/03/16	0.1	34.30	0	0.00	34.33	0.1	1,056	0.01%
2021/03/15	0.4	34.13	1	34.10	34.08	-0.6	1,052	-0.05%
2021/03/02	1.2	33.07	0	0.00	33.02	1.2	978	0.12%
2021/02/18	0.1	33.51	0	0.00	33.40	0.1	915	0.02%
2021/02/17	0.4	33.61	0	0.00	33.56	0.4	925	0.05%
2021/02/01	0.2	31.70	0	0.00	31.91	0.2	874	0.02%
2021/01/18	0.2	32.19	0	0.00	32.17	0.2	858	0.02%
2021/01/14	0.5	32.57	0	0.00	32.54	0.5	859	0.05%
2021/01/08	0	0.00	36.1	32.65	32.66	-36.1	768	-4.69%
2021/01/07	0.2	32.19	0	0.00	32.20	0.2	747	0.02%
2021/01/06	0	0.00	0.5	31.95	31.85	-0.5	743	-0.06%
2020/12/25	0.5	31.82	0	0.00	31.80	0.5	804	0.07%
2020/12/14	0.5	31.73	0	0.00	31.68	0.5	1,031	0.05%
2020/11/17	0	31.38	0	0.00	31.43	0	1,083	0.00%
2020/11/16	0.5	31.45	1	31.42	31.48	-0.5	1,101	-0.04%
2020/11/11	0	0.00	10	30.86	30.89	-10	1,093	-0.91%
2020/11/04	1	29.96	0	0.00	29.84	1	1,023	0.10%
2020/10/30	10	28.82	0	0.00	28.71	10	987	1.01%
2020/10/21	0	0.00	4	30.39	30.40	-4	933	-0.43%
2020/10/15	0.1	30.58	0	0.00	30.58	0.1	926	0.01%
2020/10/14	0.5	30.87	0	0.00	30.87	0.5	928	0.05%
2020/10/06	0	0.00	1	30.04	30.03	-1	903	-0.11%
2020/09/24	1	28.99	1	29.04	29.05	0	960	0.00%
2020/09/21	1	29.78	0	0.00	29.47	1	900	0.11%
2020/09/14	0.5	30.29	0	0.00	30.24	0.5	896	0.06%
2020/09/03	0	0.00	1	32.03	32.09	-1	1,020	-0.10%
2020/09/01	0	0.00	1	31.43	31.43	-1	1,036	-0.10%
2020/08/28	0	0.00	2	31.33	31.39	-2	1,044	-0.19%
2020/08/27	0	0.00	1	31.14	31.13	-1	1,050	-0.10%
2020/08/26	0	0.00	2	30.86	30.88	-2	1,090	-0.18%
2020/08/25	0	0.00	1	30.80	30.83	-1	1,096	-0.09%
2020/08/24	0	0.00	1	30.54	30.50	-1	1,095	-0.09%
2020/08/19	0	0.00	1	30.44	30.43	-1	1,090	-0.09%
2020/08/18	0.1	30.35	0	0.00	30.35	0.1	1,099	0.01%
2020/08/17	0	30.34	0	0.00	30.34	0	1,105	0.00%
2020/08/14	0.5	30.32	0	0.00	30.32	0.5	1,111	0.04%
2020/07/16	1.1	28.93	0	0.00	28.90	1.1	1,287	0.08%
2020/07/15	0	28.95	0	0.00	28.94	0	1,319	0.00%
2020/07/14	0.5	28.46	0	0.00	28.44	0.5	1,340	0.04%
2020/06/17	0.5	28.28	0	0.00	28.23	0.5	1,842	0.03%
2020/06/09	0	0.00	6	29.18	29.22	-6	1,991	-0.30%
2020/05/19	6	26.90	5	26.84	26.97	1	2,375	0.04%
2020/05/18	0.2	26.46	0	0.00	26.41	0.2	2,343	0.01%
2020/05/15	1.3	26.09	0	0.00	26.15	1.3	2,336	0.06%
2020/05/13	1	26.15	0	0.00	26.24	1	2,287	0.04%
2020/05/05	2	26.01	1	26.06	26.18	1	2,226	0.04%
2020/04/27	0	0.00	2	26.10	26.29	-2	2,135	-0.09%
2020/04/24	2	25.51	0	0.00	25.50	2	2,125	0.09%
2020/04/16	1	25.43	0	0.00	25.61	1	1,984	0.05%
2020/03/26	0	0.00	1	22.68	22.71	-1	1,418	-0.07%
2020/03/20	1	22.09	0	0.00	22.40	1	1,192	0.08%
2020/03/12	21	24.27	0	0.00	24.28	21	868	2.42%
2020/03/09	2	26.01	0	0.00	25.98	2	705	0.28%
2020/03/06	1	27.65	0	0.00	27.38	1	643	0.16%
2020/03/02	1	27.38	0	0.00	27.62	1	472	0.21%
2020/02/27	16	28.95	0	0.00	28.70	16	388	4.11%
2020/01/03	1	29.70	0	0.00	29.62	1	247	0.40%
2019/12/26	0.2	29.60	0	0.00	29.60	0.2	248	0.08%
2019/12/02	1	29.29	0	0.00	29.28	1	219	0.46%
2019/11/28	0.2	29.26	0	0.00	29.23	0.2	218	0.09%
2019/11/01	1	28.12	0	0.00	28.14	1	204	0.49%
2019/10/09	1	27.19	0	0.00	27.25	1	225	0.44%
2019/09/27	0.1	28.08	0	0.00	28.05	0.1	240	0.06%
2019/09/16	1	28.13	0	0.00	28.08	1	258	0.39%
2019/07/26	0.1	28.41	0	0.00	28.38	0.1	254	0.05%
2019/06/28	0	27.55	0	0.00	27.69	0	199	0.00%
2019/06/27	0.2	27.64	0	0.00	27.63	0.2	196	0.10%
2019/06/26	0	27.58	0	0.00	27.55	0	194	0.01%
2019/06/06	0	0.00	20	26.82	26.85	-20	164	-12.18%
2019/05/27	0.2	26.90	0	0.00	26.87	0.2	159	0.10%
2019/05/08	2	27.00	0	0.00	27.02	2	194	1.03%
2019/04/26	0.3	27.34	0	0.00	27.36	0.3	229	0.14%
2019/03/29	2	26.32	0	0.00	26.32	2	322	0.62%
2019/03/27	5.2	26.25	0	0.00	26.33	5.2	335	1.56%
2019/03/26	10.1	26.14	0	0.00	26.18	10.1	336	3.01%
2019/03/15	5	26.29	0	0.00	26.29	5	353	1.41%
2019/03/12	0.1	26.08	0	0.00	26.06	0.1	351	0.03%
2019/02/27	0.1	25.90	0	0.00	25.88	0.1	351	0.03%
2019/02/25	0	0.00	1	25.96	25.96	-1	349	-0.29%
2019/02/18	1	25.81	0	0.00	25.79	1	343	0.29%
2019/02/12	0.1	25.33	0	0.00	25.30	0.1	319	0.04%
2019/01/09	0.1	24.03	0	0.00	24.03	0.1	226	0.05%
2018/12/13	0	24.88	0	0.00	24.85	0	194	0.00%
2018/12/07	0.1	25.19	0	0.00	25.19	0.1	180	0.07%
2018/10/15	2	25.73	0	0.00	25.71	2	180	1.11%
2018/08/27	0.1	26.75	0	0.00	26.73	0.1	168	0.07%
2018/06/26	0.1	24.94	0	0.00	24.91	0.1	211	0.06%
2018/06/08	0.1	24.87	0	0.00	24.85	0.1	278	0.04%
2018/05/11	0.1	24.44	0	0.00	24.41	0.1	317	0.04%