台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    30.00
  • 漲跌
    ▲0.03
  • 漲幅
    +0.10%
  • 成交量
    30,857
  • 產業
    上櫃0.00%
  • 403人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大美債20年 (00679B)籌碼相關-元富-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2823.629.9800.0029.9723.650,4570.05%
2024/03/27429.77229.7729.80250,7030.00%
2024/03/261.729.7000.0029.711.751,0350.00%
2024/03/251029.8650029.8829.79-49051,516-0.95% 大賣/鉅額交易
2024/03/22529.5900.0029.65551,6880.01%
2024/03/216.529.3750029.3529.39-493.552,363-0.94% 大賣/鉅額交易
2024/03/2012.229.3800.0029.4412.252,7080.02%
2024/03/1910.329.3100.0029.3810.352,3150.02%
2024/03/1883.629.4100.0029.3683.651,7290.16%
2024/03/1517.329.4200.0029.4217.351,1200.03%
2024/03/145.129.7100.0029.685.150,7770.01%
2024/03/1317.429.8000.0029.8117.450,6110.03%
2024/03/12330.0100.0030.02350,9870.01%
2024/03/115.130.0600.0030.065.151,2100.01%
2024/03/081.330.0300.0030.061.351,0060.00%
2024/03/07130.061,05830.0630.04-1,05750,779-2.08% 大賣/鉅額交易
2024/03/062.329.9000.0029.882.350,1040.00%
2024/03/055.329.5800.0029.635.349,4800.01%
2024/03/04429.6500.0029.65449,2110.01%
2024/03/010.129.65429.6429.60-3.948,607-0.01%
2024/02/29729.55929.5629.53-248,6480.00%
2024/02/272.629.5800.0029.562.648,3400.01%
2024/02/263.229.95729.9729.95-3.847,914-0.01%
2024/02/2327.129.5700.0029.5627.147,3240.06%
2024/02/221329.5400.0029.551347,1780.03%
2024/02/21529.5600.0029.56547,0850.01%
2024/02/202.229.5200.0029.552.246,8330.00%
2024/02/198.429.5300.0029.548.447,0010.02%
2024/02/1613.229.5700.0029.5613.247,1090.03%
2024/02/1526.529.5700.0029.5926.546,7990.06%
2024/02/05130.0500.0030.10145,6370.00%
2024/02/02130.5600.0030.52145,3510.00%
2024/02/011.130.31230.3630.36-0.945,5590.00%
2024/01/31430.0900.0030.11445,5810.01%
2024/01/302.429.7700.0029.792.444,9700.01%
2024/01/29429.40329.4129.41144,6940.00%
2024/01/2616.129.4800.0029.4816.144,4310.04%
2024/01/255.829.2500.0029.335.844,4020.01%
2024/01/2430.429.4000.0029.4730.443,9660.07%
2024/01/231829.5700.0029.611843,5850.04%
2024/01/22529.5750029.5929.57-49543,020-1.15% 大賣/鉅額交易
2024/01/1915.329.44429.4229.4111.342,4810.03%
2024/01/18329.8450029.8329.84-49741,559-1.20% 大賣/鉅額交易
2024/01/172.229.8500.0029.862.241,1270.01%
2024/01/161330.15130.1130.151240,3560.03%
2024/01/12230.0900.0030.07240,3020.00%
2024/01/1100.00430.0030.01-440,587-0.01%
2024/01/10430.0800.0030.06440,5200.01%
2024/01/09230.1200.0030.18240,2730.00%
2024/01/0823.230.0200.0029.9823.240,1430.06%
2024/01/055.130.37530.3530.350.139,6610.00%
2024/01/04130.7000.0030.66139,4500.00%
2024/01/03530.63430.6730.60139,3420.00%
2024/01/023.430.6200.0030.613.439,0950.01%
2023/12/2923.630.8200.0030.8523.638,9070.06%
2023/12/28130.8900.0030.91139,5670.00%
2023/12/274.130.8200.0030.834.139,5140.01%
2023/12/262.130.9100.0030.892.139,9610.01%
2023/12/251130.81330.8430.79840,3710.02%
2023/12/2210.230.9600.0030.9910.240,3460.03%
2023/12/215.231.260.731.2831.264.540,3210.01%
2023/12/2014.231.18531.2231.179.240,0430.02%
2023/12/1934.231.30131.2131.2233.240,0900.08%
2023/12/18631.200.531.4331.425.539,1630.01%
2023/12/151030.9150930.8130.92-49937,851-1.32% 大賣/鉅額交易
2023/12/145.230.64730.6230.64-1.836,4980.00%
2023/12/131029.9800.0030.001036,3170.03%
2023/12/124.129.8400.0029.904.136,1730.01%
2023/12/113.129.8900.0029.903.135,7870.01%
2023/12/082.629.975.529.9630.04-2.935,169-0.01%
2023/12/071130.281030.2730.11134,6320.00%
2023/12/064.129.8200.0029.784.133,5240.01%
2023/12/053.529.271029.2729.33-6.532,569-0.02%
2023/12/04329.1100.0029.14332,0780.01%
2023/12/014.728.7400.0028.804.731,7210.01%
2023/11/30028.920.528.9428.86-0.531,3400.00%
2023/11/292.528.6600.0028.672.530,9310.01%
2023/11/2800.002028.6028.57-2030,321-0.07%
2023/11/27728.3700.0028.35730,0660.02%
2023/11/24628.5500.0028.52629,6390.02%
2023/11/22028.4600.0028.47028,9700.00%
2023/11/214.228.4800.0028.544.228,7190.01%
2023/11/2024.228.4700.0028.4224.228,2290.09%
2023/11/178.528.6000.0028.558.527,8730.03%
2023/11/1616.128.5350028.6428.50-483.927,668-1.75% 大賣/鉅額交易
2023/11/1513.229.07329.1229.0410.227,1020.04%
2023/11/14228.5000.0028.63226,4940.01%
2023/11/1314.228.46728.5328.457.226,0430.03%
2023/11/10228.5200.0028.62225,5210.01%
2023/11/09529.0400.0029.03525,0380.02%
2023/11/0800.0050028.5228.49-50024,380-2.05% 大賣/鉅額交易
2023/11/0714.328.2200.0028.1814.324,0010.06%
2023/11/061.328.3200.0028.321.323,9140.01%
2023/11/03428.29828.3128.27-423,752-0.02%
2023/11/02627.88627.8827.85023,5760.00%
2023/11/0117.327.4500.0027.3617.323,4210.07%
2023/10/310.327.72127.6627.69-0.724,5950.00%
2023/10/302.727.7400.0027.722.725,1220.01%
2023/10/275.127.8200.0027.825.125,6280.02%
2023/10/26427.4600.0027.48426,2930.02%
2023/10/255.127.95827.9727.93-2.927,463-0.01%
2023/10/247.527.7400.0027.757.527,7140.03%
2023/10/231.427.2300.0027.241.427,8720.01%
2023/10/205.327.4300.0027.455.328,1120.02%
2023/10/1912.327.60127.6127.5911.328,1390.04%
2023/10/18628.0000.0027.92627,8890.02%
2023/10/175.628.1700.0028.085.627,9390.02%
2023/10/162.228.3500.0028.432.227,7910.01%
2023/10/13128.2600.0028.34127,8730.00%
2023/10/123.228.751.328.7428.75227,8550.01%
2023/10/111.128.2800.0028.201.127,8680.00%
2023/10/065.527.8700.0027.855.527,8890.02%
2023/10/050.428.0700.0028.020.428,0190.00%
2023/10/048.127.7400.0027.618.127,8900.03%
2023/10/03228.3100.0028.30227,5430.01%
2023/10/023.728.4400.0028.443.727,7820.01%
2023/09/28228.5400.0028.52227,4590.01%
2023/09/272.728.7300.0028.712.726,8590.01%
2023/09/267.128.7200.0028.737.126,5420.03%
2023/09/256.329.2000.0029.186.325,7260.02%
2023/09/2212.129.1850029.1729.20-487.925,473-1.92% 大賣/鉅額交易
2023/09/21929.9500.0029.95924,3000.04%
2023/09/200.430.0200.0030.010.424,1180.00%
2023/09/181630.0800.0030.021624,1740.07%
2023/09/154.230.18030.1830.164.223,8370.02%
2023/09/14230.283.530.2930.26-1.523,799-0.01%
2023/09/13030.3000.0030.25023,8230.00%
2023/09/12430.2600.0030.24423,9900.02%
2023/09/111.330.3500.0030.281.323,9940.01%
2023/09/080.130.4600.0030.440.124,1930.00%
2023/09/07230.3100.0030.30224,5130.01%
2023/09/066.530.2800.0030.306.524,9070.03%
2023/09/05130.4800.0030.43124,9290.00%
2023/09/04430.5000.0030.48425,6650.02%
2023/09/0100.00530.7730.76-526,127-0.02%
2023/08/31030.7900.0030.79026,8430.00%
2023/08/300.230.6400.0030.640.227,4370.00%
2023/08/280.130.4800.0030.470.127,7260.00%
2023/08/240.130.5100.0030.480.127,8880.00%
2023/08/22230.0200.0030.00228,1070.01%
2023/08/217.830.22130.2530.206.828,1160.02%
2023/08/18130.3300.0030.33128,5090.00%
2023/08/17330.5141530.4230.40-41228,661-1.44% 大賣/鉅額交易
2023/08/16330.65830.6530.67-528,746-0.02%
2023/08/1512.630.9900.0030.9712.628,8970.04%
2023/08/140.131.051031.0331.00-9.928,786-0.03%
2023/08/111.231.074031.0831.02-38.828,818-0.13%
2023/08/10331.2200.0031.20328,6410.01%
2023/08/0900.00131.2831.28-128,6970.00%
2023/08/081131.12131.0831.121028,6830.03%
2023/08/07131.151031.1631.16-928,546-0.03%
2023/08/0456.330.75230.8930.8954.328,4350.19%
2023/08/0214.131.2300.0031.2314.127,2700.05%
2023/08/01031.50131.4731.50-126,7300.00%
2023/07/3117.631.230.431.2631.2217.226,4440.07%
2023/07/2823.231.2300.0031.2223.225,9630.09%
2023/07/27931.5400.0031.53924,7340.04%
2023/07/261831.5700.0031.561824,6790.07%
2023/07/25531.7000.0031.66524,5670.02%
2023/07/24231.76131.7531.77124,2760.00%
2023/07/21631.6200.0031.63624,2330.02%
2023/07/202.231.77431.8031.76-1.824,133-0.01%
2023/07/19131.5100.0031.59124,0710.00%
2023/07/185.431.34131.3431.354.424,0290.02%
2023/07/172.431.3100.0031.372.423,9490.01%
2023/07/143.831.3000.0031.293.823,9710.02%
2023/07/130.231.26031.2731.180.124,4210.00%
2023/07/123.131.140.231.2231.112.924,8750.01%
2023/07/1116.131.1100.0031.1216.125,1670.06%
2023/07/106.731.0100.0031.006.725,2100.03%
2023/07/0714.131.2000.0031.1814.124,8320.06%
2023/07/0612.931.49231.4931.5110.924,5310.04%
2023/07/05531.7200.0031.71524,5120.02%
2023/07/04331.7600.0031.76324,7170.01%
2023/07/031.231.7600.0031.771.225,2370.00%
2023/06/309.231.5800.0031.599.225,2430.04%
2023/06/290.731.91531.9131.88-4.425,105-0.02%
2023/06/28231.7700.0031.80225,2970.01%
2023/06/276.131.89231.9231.854.125,9990.02%
2023/06/261531.9000.0031.911526,0900.06%
2023/06/211.231.75331.7431.75-1.826,042-0.01%
2023/06/20131.3900.0031.39126,0560.00%
2023/06/19231.490.331.5031.521.726,3520.01%
2023/06/16131.405.131.4231.45-4.126,341-0.02%
2023/06/151.731.23631.3031.22-4.326,335-0.02%
2023/06/1414.131.1600.0031.1614.126,4160.05%
2023/06/13331.34831.3331.32-526,325-0.02%
2023/06/123.831.2500.0031.233.826,2110.01%
2023/06/090.131.2000.0031.210.126,0240.00%
2023/06/0826.931.0400.0031.0326.926,0790.10%
2023/06/0642.931.2000.0031.1942.924,9260.17%
2023/06/05931.3300.0031.33924,2470.04%
2023/06/021431.7400.0031.731423,6860.06%
2023/06/01131.77131.8631.77023,5310.00%
2023/05/31031.810.231.8231.82-0.223,5800.00%
2023/05/300.231.821031.8431.82-9.823,607-0.04%
2023/05/292231.8000.0031.812223,5700.09%
2023/05/263.231.57131.5231.772.223,4050.01%
2023/05/25831.63131.6331.63723,2930.03%
2023/05/2425.131.7600.0031.7625.123,2120.11%
2023/05/2316.331.97231.9431.9614.322,7880.06%
2023/05/223.532.0200.0032.103.522,6670.02%
2023/05/1931.432.2500.0032.2631.422,7780.14%
2023/05/183.532.401532.3932.40-11.523,106-0.05%
2023/05/171232.401532.4032.41-323,089-0.01%
2023/05/16232.6700.0032.69222,9350.01%
2023/05/15132.7700.0032.75123,0860.00%
2023/05/120.332.87232.8432.85-1.723,034-0.01%
2023/05/110.532.6400.0032.640.522,9980.00%
2023/05/102.232.4600.0032.472.223,1540.01%
2023/05/09332.5600.0032.51323,1310.01%
2023/05/0812.332.6800.0032.7312.322,9650.05%
2023/05/05132.6000.0032.63122,8610.00%
2023/05/04232.8200.0032.81222,7660.01%
2023/05/03532.6600.0032.65522,4970.02%
2023/05/021.232.2800.0032.281.222,4690.01%
2023/04/287.132.4000.0032.467.122,1570.03%
2023/04/27132.5400.0032.51121,9460.00%
2023/04/26132.76832.7632.76-721,833-0.03%
2023/04/25132.4500.0032.50121,5910.00%
2023/04/212.532.2300.0032.292.521,3660.01%
2023/04/202.232.0100.0032.022.221,2920.01%
2023/04/1918.331.8700.0031.8918.321,1550.09%
2023/04/184231.7700.0031.794220,8330.20%
2023/04/179.232.0500.0032.049.220,1210.05%
2023/04/1487.332.3400.0032.2587.319,4280.45%
2023/04/13189.132.5200.0032.52189.118,8371.00% 大買/鉅額交易
2023/04/1232.532.5300.0032.5332.518,5650.17%
2023/04/1131.432.5500.0032.5631.418,4180.17%
2023/04/106.132.7300.0032.736.118,3180.03%
2023/04/0715.132.86232.9932.8913.117,9870.07%
2023/04/062.432.85932.8332.89-6.617,653-0.04%
2023/03/31231.7100.0031.75217,0210.01%
2023/03/3015.631.6400.0031.6315.616,9090.09%
2023/03/2932.831.5600.0031.6632.816,9810.19%
2023/03/2870.231.7100.0031.6970.217,0050.41%
2023/03/27432.2500.0032.28416,2660.02%
2023/03/242.232.0600.0032.102.216,0970.01%
2023/03/233.332.1400.0032.093.316,0340.02%
2023/03/221132.04132.0532.041015,9250.06%
2023/03/215.732.40132.4032.414.715,5120.03%
2023/03/20332.4400.0032.50315,4790.02%
2023/03/170.132.0500.0032.180.115,3560.00%
2023/03/161.532.3800.0032.391.515,2560.01%
2023/03/1510.231.7900.0031.8210.215,0580.07%
2023/03/1400.001432.1432.15-1414,841-0.09%
2023/03/130.531.7900.0031.790.514,6320.00%
2023/03/101.131.5300.0031.791.114,4330.01%
2023/03/09431.151531.2131.12-1114,276-0.08%
2023/03/080.231.122031.1531.10-19.814,307-0.14%
2023/03/071.131.0300.0031.051.114,2910.01%
2023/03/0600.000.531.1931.13-0.514,2050.00%
2023/03/03830.7800.0030.82814,1150.06%
2023/03/026.130.891030.8930.89-3.914,064-0.03%
2023/03/011.231.043431.0431.04-32.813,904-0.24%
2023/02/24431.1000.0031.21413,7760.03%
2023/02/233.131.0000.0030.963.113,6490.02%
2023/02/220.331.0000.0030.960.313,5000.00%
2023/02/211.531.0700.0031.101.513,3590.01%
2023/02/20130.9500.0031.09113,2420.01%
2023/02/1718.230.7000.0030.7318.213,0280.14%
2023/02/1623.731.0900.0031.1023.712,5700.19%
2023/02/1510.131.711631.7531.76-5.912,047-0.05%
2023/02/14431.6000.0031.62411,8880.03%
2023/02/1311.231.3800.0031.4011.211,8040.09%
2023/02/1024.231.6000.0031.6724.211,5430.21%
2023/02/099.231.7900.0031.789.211,3170.08%
2023/02/083.331.8100.0031.803.311,1600.03%
2023/02/0712.331.9400.0031.9812.310,8120.11%
2023/02/068.532.0400.0032.088.510,5640.08%
2023/02/03132.3800.0032.41110,2120.01%
2023/02/022232.1900.0032.15229,9810.22%
2023/01/3111.132.0700.0032.0411.19,6280.12%
2023/01/301732.240.632.3232.3016.49,4170.17%
2023/01/170.232.17132.1132.17-0.99,252-0.01%
2023/01/165.132.3000.0032.265.19,1540.06%
2023/01/136.532.390.732.4132.505.88,9990.06%
2023/01/111.731.8100.0031.881.78,6910.02%
2023/01/10532.0900.0032.1258,5890.06%
2023/01/0900.001.132.0232.03-1.18,431-0.01%
2023/01/060.331.74231.6831.71-1.78,302-0.02%
2023/01/050.131.7000.0031.530.18,2410.00%
2023/01/040.431.55231.5931.56-1.68,131-0.02%
2023/01/03831.0000.0031.0088,0690.10%
2022/12/29630.9900.0030.9767,9640.08%
2022/12/2820.131.0600.0031.0920.17,8300.26%
2022/12/273.131.6200.0031.603.17,5530.04%
2022/12/263.131.6800.0031.733.17,4100.04%
2022/12/23131.9800.0031.8717,3330.01%
2022/12/22132.1000.0032.1017,2610.01%
2022/12/2111.131.72431.7231.897.17,3480.10%
2022/12/2012.131.891031.9231.942.17,1280.03%
2022/12/191032.8800.0032.85106,7560.15%
2022/12/16133.2000.0033.1416,7220.01%
2022/12/155.132.8800.0033.005.16,6510.08%
2022/12/141133.0300.0032.98116,5290.17%
2022/12/13132.7700.0032.7716,3590.02%
2022/12/126.132.9000.0032.926.16,2190.10%
2022/12/090.133.4000.0033.590.16,0670.00%
2022/12/0800.001233.4333.41-125,937-0.20%
2022/12/071132.7100.0032.66115,7810.19%
2022/12/060.532.4100.0032.430.55,7070.01%
2022/12/050.132.3800.0032.340.15,6720.00%
2022/12/014.331.5200.0031.574.35,5080.08%
2022/11/300.131.5400.0031.510.15,3120.00%
2022/11/297.131.9000.0031.817.15,2290.13%
2022/11/284.132.0000.0032.144.15,1390.08%
2022/11/25731.93231.9431.9455,1000.10%
2022/11/24131.9300.0031.9015,0260.02%
2022/11/23831.5600.0031.6184,8280.17%
2022/11/22331.14231.1931.1414,8050.02%
2022/11/216.231.1500.0031.216.24,7820.13%
2022/11/1800.00131.2831.26-14,854-0.02%
2022/11/17631.3100.0031.3164,8270.12%
2022/11/11231.092031.3931.10-184,375-0.41%
2022/11/101030.4000.0030.45104,1580.24%
2022/11/09030.4200.0030.3804,1190.00%
2022/11/0826.330.1800.0030.1526.34,0500.65%
2022/11/073.130.7200.0030.713.13,9780.08%
2022/11/010.531.2600.0031.260.53,9100.01%
2022/10/2600.004030.9130.94-403,906-1.02%
2022/10/251030.2800.0030.27103,8810.26%
2022/10/24530.4500.0030.4653,8490.13%
2022/10/212730.6500.0030.60273,8520.70%
2022/10/19131.6100.0031.5513,7110.03%
2022/10/11131.8100.0031.8013,6410.03%
2022/10/06032.6700.0032.6203,5250.00%
2022/09/2900.001033.0733.06-103,440-0.29%
2022/09/281232.3900.0032.38123,4590.35%
2022/09/27133.1400.0033.1813,2840.03%
2022/09/2200.00133.9734.07-13,216-0.03%
2022/09/2100.00133.5733.59-13,139-0.03%
2022/09/13233.3700.0033.3823,1780.06%
2022/09/08033.8800.0033.9203,0920.00%
2022/09/07333.3900.0033.4533,1040.10%
2022/09/06233.9600.0033.9123,0680.07%
2022/09/01133.9900.0034.0313,0710.03%
2022/08/29234.2700.0034.2223,0710.07%
2022/08/250.133.8700.0033.770.12,9790.00%
2022/08/11135.5400.0035.5412,7920.04%
2022/08/10035.8100.0035.8102,7440.00%
2022/07/2500.00135.5735.55-12,772-0.04%
2022/07/19234.7100.0034.7122,7790.07%
2022/07/06035.0800.0035.0802,8690.00%
2022/07/0500.00134.3434.34-12,852-0.04%
2022/06/2300.001233.9333.89-122,714-0.44%
2022/06/210.133.1700.0033.170.12,6690.00%
2022/06/16133.1400.0033.1412,6670.04%
2022/06/15732.8800.0032.8172,6600.26%
2022/06/14433.3300.0033.3042,5850.15%
2022/06/07333.9600.0033.9232,5090.12%
2022/06/01334.1100.0034.2332,4700.12%
2022/05/31134.3500.0034.3712,4210.04%
2022/05/1900.00234.9334.76-22,683-0.07%
2022/05/18134.1700.0034.1912,6850.04%
2022/05/17134.8800.0034.7912,6780.04%
2022/05/06034.7600.0034.7302,7090.00%
2022/05/03035.400.135.4935.30-0.12,6010.00%
2022/04/2700.001.136.3736.22-1.12,457-0.04%
2022/04/1800.00135.4935.56-12,421-0.04%
2022/04/1300.00536.0136.02-52,354-0.21%
2022/04/11036.5500.0036.5002,3480.00%
2022/04/060.137.1400.0037.160.12,2760.00%
2022/04/010.137.9500.0038.030.12,2180.00%
2022/03/21238.2400.0038.2321,9920.10%
2022/03/15138.1100.0038.1411,9200.05%
2022/03/11038.770.138.8838.7301,8660.00%
2022/02/240.138.8000.0039.160.11,6900.00%
2022/02/16238.3800.0038.3921,1690.17%
2022/02/150.138.9800.0038.910.11,1130.00%
2022/01/12140.3400.0040.3317660.13%
2021/12/14042.4300.0042.4305500.01%
2021/11/1600.000.141.1041.12-0.1446-0.02%
2021/09/30241.0000.0041.0024620.43%
2021/09/29340.7900.0040.8434590.65%
2021/09/1600.000.142.2142.25-0.1447-0.02%
2021/07/2700.000.142.3742.28-0.1552-0.01%
2021/07/0700.000.141.6041.66-0.1599-0.01%
2021/06/2900.000.140.5540.62-0.1621-0.02%
2021/06/0900.000.139.5039.63-0.1594-0.02%
2021/06/0700.000.139.2439.25-0.1593-0.01%
2021/06/0400.00139.0138.99-1592-0.17%
2021/05/1800.000.138.8838.74-0.1676-0.01%
2021/05/10139.3600.0039.3916930.14%
2021/05/0700.000.139.9339.92-0.1684-0.01%
2021/05/0400.000.139.5639.62-0.1682-0.01%
2021/05/0300.000.139.6039.40-0.1659-0.01%
2021/04/2700.000.139.8039.80-0.1618-0.01%
2021/04/2200.000.140.0540.19-0.1615-0.01%
2021/04/2100.000.139.9539.94-0.1601-0.01%
2021/04/2000.000.239.7739.72-0.2603-0.04%
2021/04/1900.002.140.1840.20-2.1596-0.36%
2021/02/1700.00541.6641.65-5651-0.77%
2021/01/1100.00143.0943.23-1795-0.13%
2020/12/0810045.0710045.0745.0707280.00%
2020/12/0310046.0010046.0045.3807190.00%
2020/11/3015046.3515046.3546.4607090.00% 大買/大賣/
2020/11/2715046.2015046.2046.1907020.00% 大買/大賣/
2020/11/2510046.0410046.0446.0506980.00%
2020/11/2415046.4915046.4946.4307090.00% 大買/大賣/
2020/11/2015046.6615046.6646.6707040.00% 大買/大賣/
2020/11/195046.205046.2046.3506940.00%
2020/11/1010045.7510045.7545.7507140.00%
2020/11/0310046.3310046.3346.3306690.00%
2020/10/2712046.5712046.5746.5706380.00% 大買/大賣/
2020/10/2310046.0110046.0145.9806150.00%
2020/10/2215046.3115046.3146.3606100.00% 大買/大賣/
2020/10/215046.705046.7046.2306050.00%
2020/10/205047.105047.1046.9606030.00%
2020/10/198047.248047.2447.1006010.00%
2020/10/1618047.5118047.5147.5505780.00% 大買/大賣/
2020/10/1422047.1522047.1547.1805400.00% 大買/大賣/
2020/10/1210046.7810046.7846.7805030.00%
2020/10/0720047.1720047.1747.1205070.00% 大買/大賣/
2020/10/066047.036047.0346.8605110.00%
2020/09/3012048.6012048.6048.6005080.00% 大買/大賣/
2020/09/2912048.7412048.7448.6005120.00% 大買/大賣/
2020/09/2812048.8712048.8748.8705170.00% 大買/大賣/
2020/09/2515048.9715048.9748.9505320.00% 大買/大賣/
2020/09/2415048.9215048.9249.0505370.00% 大買/大賣/
2020/09/2315048.6515048.6548.6705310.00% 大買/大賣/
2020/09/2215048.5215048.5248.5705290.00% 大買/大賣/
2020/09/2115048.2015048.2048.1105460.00% 大買/大賣/
2020/09/185048.645048.6448.5705700.00%
2020/09/1710048.6610048.6648.6005670.00%
2020/09/1615048.8415048.8448.8005680.00% 大買/大賣/
2020/09/1515048.9815048.9848.9305970.00% 大買/大賣/
2020/09/1415049.0115049.0148.9805910.00% 大買/大賣/
2020/09/1115048.9015048.9048.9406090.00% 大買/大賣/
2020/07/1000.000.250.2550.25-0.2859-0.02%
2020/07/0900.00049.3749.3008420.00%
2020/07/06148.8700.0048.7418290.12%
2020/07/0317049.1417049.1449.1408160.00% 大買/大賣/
2020/06/3026049.4026049.4049.3808220.00% 大買/大賣/
2020/06/1830048.5030048.4548.6708030.00% 大買/大賣/
2020/06/1740048.4040048.4048.5308020.00% 大買/大賣/
2020/06/1647048.6447048.6448.3707930.00% 大買/大賣/
2020/06/1534549.5434549.5449.5908410.00% 大買/大賣/
2020/06/1239249.4039049.4049.1528270.24% 大買/大賣/
2020/06/1121048.6021048.6048.7808220.00% 大買/大賣/
2020/06/1026048.0226048.0248.1008190.00% 大買/大賣/
2020/06/0932047.5732047.5747.7408490.00% 大買/大賣/
2020/06/0824947.1324947.1347.0908620.00% 大買/大賣/
2020/06/0534948.0334948.0347.6308620.00% 大買/大賣/
2020/05/2732349.8232349.8249.8401,0280.00% 大買/大賣/
2020/05/2628850.4628850.4650.2501,0510.00% 大買/大賣/
2020/05/2528850.6528850.6550.5001,0700.00% 大買/大賣/
2020/05/2230850.0431050.0050.50-21,103-0.18% 大買/大賣/
2020/05/2110950.0110950.0150.2501,1500.00% 大買/大賣/
2020/05/1200.00149.8049.80-11,258-0.08%
2020/03/230.249.3500.0049.300.21,5620.01%
2020/03/19145.8200.0045.0011,5460.06%
2020/03/160.150.8500.0050.950.11,4640.01%
2020/03/1100.000.151.4051.70-0.11,322-0.01%
2020/02/2600.00546.4746.53-51,094-0.46%
2020/02/2500.00546.4346.45-51,080-0.46%
2020/02/18045.0900.0045.0501,0190.00%
2020/02/17044.7400.0044.6909950.00%
2020/01/17042.5900.0042.5408390.00%
元大美債20年 相關文章
元大美債20年 相關影音