台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    42.57
  • 漲跌
    ▼0.06
  • 漲幅
    -0.14%
  • 成交量
    552
  • 產業
    上市
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰北美科技 (00770)籌碼相關-元富-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00142.6742.73-14,435-0.02%
2024/03/25242.7500.0042.7424,4240.05%
2024/03/22242.7800.0042.7824,4100.05%
2024/03/11341.4900.0041.4334,1940.07%
2024/03/06141.2500.0041.3113,9780.03%
2024/03/05141.6000.0041.7213,9450.03%
2024/03/0400.00541.8241.78-53,893-0.13%
2024/03/0100.00141.0641.08-13,851-0.03%
2024/02/29140.3000.0040.2913,7960.03%
2024/02/21139.1900.0039.1413,2240.03%
2024/02/16040.2000.0040.1002,9680.00%
2024/02/0500.00239.0038.99-22,725-0.07%
2024/02/010.137.8800.0037.960.12,5820.00%
2024/01/315.138.0300.0038.145.12,5270.20%
2024/01/240.138.3500.0038.360.12,2740.00%
2024/01/2300.004338.0038.10-432,232-1.93%
2024/01/192.137.2300.0037.242.12,1070.10%
2024/01/17636.7150036.8236.66-4941,968-25.10% 大賣/鉅額交易
2024/01/1600.00041.5542.1001,7340.00%
2024/01/152640.405140.7941.18-251,457-1.72%
2024/01/112039.9900.0040.05201,0981.82%
2024/01/10639.471039.4539.47-4940-0.43%
2024/01/095639.1800.0039.19568076.93%
2024/01/08638.2200.0038.2466500.92%
2024/01/04338.4100.0038.4733820.78%
2024/01/0300.00138.7638.67-1287-0.35%
2023/12/1900.00039.4839.79073-0.02%
2023/12/1100.00038.1038.18067-0.01%
2023/10/06035.3100.0035.330940.02%
2023/09/180.136.0500.0035.870.11110.12%
2023/08/210.134.6200.0034.610.11410.10%
2023/08/0200.00136.8536.75-1166-0.60%
2023/07/1300.00035.1035.140185-0.01%
2023/07/0600.000.134.7034.50-0.1189-0.05%
2023/07/030.134.5500.0034.640.11940.05%
2023/06/1600.00034.2034.3502260.00%
2023/06/1500.00034.0034.0802310.00%
2023/06/1200.00133.0233.00-1264-0.38%
2023/06/0500.00033.1233.1102950.00%
2023/05/2900.00032.6432.7303390.00%
2023/05/2500.00031.3331.4203420.00%
2023/05/1800.00030.5530.7503700.00%
2023/05/1700.00030.2130.3903770.00%
2023/05/1100.00029.7529.8604000.00%
2023/05/0900.00129.5029.52-1423-0.24%
2023/04/1700.00129.1029.11-11,001-0.10%
2023/04/1100.00029.2029.0001,0140.00%
2023/02/03127.5500.0027.5317220.14%
2023/01/30127.1000.0026.8016230.16%
2023/01/17230.0400.0030.0125650.35%
2023/01/16129.4500.0029.8014620.22%
2022/11/1100.00029.0529.0001380.00%
2022/08/0500.00032.6232.6301260.00%
2022/06/240.128.6500.0028.620.11350.05%
2022/05/250.128.8400.0028.840.11510.07%
2022/04/2900.00032.2932.4201690.00%
2022/04/280.131.9000.0031.900.11700.05%
2022/04/27031.3200.0031.2901710.01%
2022/03/240.134.4000.0034.400.11720.05%
2022/03/07031.9900.0031.9201710.00%
2022/02/250.132.6800.0032.650.11680.05%
2022/02/24031.2000.0031.0601680.00%
2022/01/10038.4900.0038.5301320.02%
2020/09/0800.00530.7030.65-5172-2.89%
2020/09/04931.25431.2731.3051782.79%
2020/06/1600.00127.1227.14-1182-0.55%
2020/03/2300.00218.4018.58-280-2.49%
2020/03/20220.0500.0020.082792.51%
2020/03/12121.0900.0021.171781.27%
2020/03/09122.5000.0022.261741.35%
2019/03/05221.5400.0021.4623460.58%
國泰北美科技 相關文章
國泰北美科技 相關影音