• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▼0.04
  • 漲幅
    -0.26%
  • 成交量
    3,726張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－元富-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南 券商分點個股進出

元富-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.0010015.3315.35-1008,033-1.24%
2024/12/17015.31415.3315.28-48,082-0.05%
2024/12/16115.3000.0015.2818,0980.01%
2024/12/13115.5000.0015.4618,1690.01%
2024/12/12115.6000.0015.6018,1900.01%
2024/12/05015.7400.0015.7208,6850.00%
2024/12/0300.00615.8115.71-69,532-0.06%
2024/12/0200.00115.6715.70-110,992-0.01%
2024/11/27115.6800.0015.67111,2130.01%
2024/11/2200.00215.8315.74-211,515-0.02%
2024/11/2100.00115.6815.68-111,640-0.01%
2024/11/200.115.66115.6415.63-0.911,689-0.01%
2024/11/1900.00115.7515.74-111,819-0.01%
2024/11/150.115.741.115.7515.73-1.111,938-0.01%
2024/11/14115.70415.7915.67-311,999-0.03%
2024/11/120.215.8000.0015.770.212,5220.00%
2024/11/1100.00215.9215.90-212,741-0.02%
2024/11/0800.00315.9315.88-312,949-0.02%
2024/11/0700.00415.9015.94-413,162-0.03%
2024/11/0600.004615.7615.73-4613,267-0.35%
2024/11/0500.00615.8415.80-613,395-0.04%
2024/10/29215.9200.0015.91214,8790.01%
2024/10/280.216.1900.0016.090.214,8520.00%
2024/10/23116.1600.0016.15115,5220.01%
2024/10/180.116.2300.0016.210.116,7210.00%
2024/10/17216.2700.0016.24217,3060.01%
2024/10/160.116.172016.1716.17-19.917,783-0.11%
2024/10/1500.00216.2616.25-217,908-0.01%
2024/10/14616.175016.2116.20-4418,328-0.24%
2024/10/1100.005016.2216.15-5018,634-0.27%
2024/10/092.116.1700.0016.152.119,0160.01%
2024/10/08016.3200.0016.24019,2600.00%
2024/10/04016.3200.0016.27020,8690.00%
2024/09/30416.4900.0016.42421,4980.02%
2024/09/270.516.5900.0016.560.522,0990.00%
2024/09/262.116.552716.6216.52-24.923,471-0.11%
2024/09/2500.00616.5216.54-624,368-0.02%
2024/09/24016.4100.0016.40025,1640.00%
2024/09/20016.4600.0016.35027,0410.00%
2024/09/18116.2700.0016.25129,0000.00%
2024/09/161.216.355.116.2616.32-3.929,810-0.01%
2024/09/13116.3000.0016.30130,7450.00%
2024/09/111016.1100.0016.091033,6430.03%
2024/09/10616.1900.0016.13635,1050.02%
2024/09/09616.179.216.1316.27-3.135,858-0.01%
2024/09/061.116.2100.0016.341.136,3200.00%
2024/09/052.116.4500.0016.292.136,9790.01%
2024/09/0421.116.322216.4216.30-0.938,1910.00%
2024/09/032.116.7500.0016.752.138,9150.01%
2024/08/300.216.9400.0016.900.240,3520.00%
2024/08/297.116.7500.0016.867.141,8520.02%
2024/08/275.216.7100.0016.845.241,7190.01%
2024/08/26016.9100.0016.81041,6440.00%
2024/08/234216.7000.0016.754241,5830.10%
2024/08/210.616.8400.0016.820.641,3830.00%
2024/08/200.616.9200.0016.850.641,3440.00%
2024/08/192.716.84116.8416.821.741,4200.00%
2024/08/165.716.8600.0016.845.741,2530.01%
2024/08/1521.116.7700.0016.7221.141,1110.05%
2024/08/14316.9700.0016.93340,9700.01%
2024/08/13416.7300.0016.76440,6850.01%
2024/08/129.916.7100.0016.719.940,6970.02%
2024/08/091.116.5800.0016.601.140,5370.00%
2024/08/08116.4000.0016.35140,3430.00%
2024/08/07316.49316.5316.53040,2260.00%
2024/08/0620.315.761015.6116.1010.339,8930.03%
2024/08/0538.116.04315.9415.8135.139,1880.09%
2024/08/02117.2000.0017.20138,1280.00%
2024/08/01117.4800.0017.51137,6580.00%
2024/07/310.117.32517.2717.28-4.937,590-0.01%
2024/07/3015.117.1200.0017.1915.137,5960.04%
2024/07/295.317.40117.3017.304.337,3180.01%
2024/07/26217.2600.0017.37237,1220.01%
2024/07/234.117.5900.0017.584.136,8480.01%
2024/07/228.217.470.317.4717.49836,6580.02%
2024/07/1930.617.8500.0017.7630.636,0490.09%
2024/07/1814.517.9500.0018.0214.535,4700.04%
2024/07/172.318.2200.0018.152.334,7440.01%
2024/07/161.218.2600.0018.251.234,2370.00%
2024/07/155.318.23218.2418.253.334,1120.01%
2024/07/1220.318.4100.0018.4320.333,6360.06%
2024/07/1113.118.3900.0018.3913.133,2930.04%
2024/07/101018.3200.0018.341032,9340.03%
2024/07/096.518.32518.2918.321.532,6300.00%
2024/07/083.518.441018.4218.45-6.531,325-0.02%
2024/07/0511.218.511218.5118.49-0.830,7810.00%
2024/07/041.218.5100.0018.481.230,4180.00%
2024/07/0315.318.4300.0018.4015.329,9600.05%
2024/07/026.218.4200.0018.386.229,2740.02%
2024/07/0121.218.6000.0018.6121.227,8810.08%
2024/06/289.218.5000.0018.489.226,9900.03%
2024/06/2711.518.5200.0018.5011.526,1790.04%
2024/06/2660.218.6100.0018.5960.225,1970.24%
2024/06/254.218.6100.0018.614.224,2140.02%
2024/06/247.318.7200.0018.657.323,3240.03%
2024/06/2157.218.80518.7918.7852.222,3150.23%
2024/06/2060.318.8400.0018.8160.321,4490.28%
2024/06/1928.119.041919.0118.959.120,3940.04%
2024/06/1828.319.29319.3719.2225.318,9260.13%
2024/06/175619.911819.7219.863817,3550.22%
2024/06/145319.51319.6219.635015,8800.31%
2024/06/13619.271219.3119.34-615,026-0.04%
2024/06/121918.88219.1319.111714,3620.12%
2024/06/114518.881018.7518.703513,5550.26%
2024/06/072718.75918.7118.711812,0930.15%
2024/06/065319.0400.0018.915310,7200.49%
2024/06/0512019.1500.0019.131209,2731.29% 大買/鉅額交易
2024/06/04619.05418.4318.9427,6940.03%
2024/05/30218.0700.0018.0826,1580.03%
2024/05/29118.1500.0018.1816,1770.02%
2024/05/235.317.9700.0017.965.36,1140.09%
2024/05/22218.0700.0018.1226,0410.03%
2024/05/21218.0000.0018.0126,1450.03%
2024/05/20118.0500.0018.0816,1600.02%
2024/05/17118.1100.0018.0516,1280.02%
2024/05/131018.0500.0018.12105,6980.18%
2024/05/0600.00118.5818.54-15,421-0.02%
2024/05/02218.5000.0018.4925,3500.04%
2024/04/2900.001118.2218.30-115,299-0.21%
2024/04/2600.00517.9718.01-55,291-0.09%
2024/04/19117.5300.0017.4515,4910.02%
2024/04/15818.0900.0018.1385,5080.15%
2024/04/1000.000.318.2718.24-0.35,748-0.01%
2024/04/03317.9700.0018.0436,0440.05%
2024/04/012.217.9600.0018.012.26,1520.04%
2024/03/2700.00217.8518.10-26,281-0.03%
2024/03/2600.00317.7917.77-36,282-0.05%
2024/03/2100.00118.5018.44-16,751-0.01%
2024/03/20418.6300.0018.4846,9750.06%
2024/03/1900.008.418.0418.29-8.47,362-0.11%
2024/03/18117.7300.0017.9217,4130.01%
2024/03/1500.003217.6417.66-327,530-0.42%
2024/03/11517.2000.0017.1857,6450.07%
2024/03/0800.00617.3517.20-67,701-0.08%
2024/03/0500.00116.8216.94-17,679-0.01%
2024/03/0400.00116.7516.77-17,733-0.01%
2024/03/010.216.5000.0016.520.27,8420.00%
2024/02/2200.00116.3616.39-17,933-0.01%
2024/02/010.215.9300.0015.880.29,8740.00%
2024/01/26115.7800.0015.80111,6880.01%
2024/01/2500.0010.415.8815.90-10.411,824-0.09%
2024/01/19115.6000.0015.65112,4290.01%
2024/01/1710.215.731015.6515.650.212,6660.00%
2024/01/122.215.8000.0015.792.213,1040.02%
2024/01/1000.003015.8415.85-3013,451-0.22%
2024/01/0500.00216.0115.98-213,783-0.01%
2024/01/04116.0000.0016.07113,9600.01%
2024/01/03116.0500.0016.06114,1270.01%
2024/01/021.216.1500.0016.201.214,2500.01%
2023/12/29216.1300.0016.20214,3760.01%
2023/12/26216.1800.0016.28214,8900.01%
2023/12/21216.120.216.1416.121.815,5500.01%
2023/12/192.116.2800.0016.222.115,9260.01%
2023/12/18116.5800.0016.50115,7800.01%
2023/12/151016.7200.0016.651015,8920.06%
2023/12/14316.5900.0016.65315,8520.02%
2023/12/13516.2700.0016.34515,3670.03%
2023/12/12516.1000.0016.11515,5440.03%
2023/12/074.115.8200.0015.734.116,6260.02%
2023/12/06315.8500.0015.86317,0120.02%
2023/12/010.215.5600.0015.630.218,5920.00%
2023/11/30115.5100.0015.57119,2750.01%
2023/11/29815.601615.6215.62-819,969-0.04%
2023/11/2800.001915.4915.54-1920,689-0.09%
2023/11/27915.31115.3215.28821,1470.04%
2023/11/2400.00215.3515.35-222,015-0.01%
2023/11/210.315.3600.0015.340.326,7140.00%
2023/11/20115.2100.0015.29128,5180.00%
2023/11/171115.2700.0015.241131,0540.04%
2023/11/15515.251015.2715.26-538,191-0.01%
2023/11/14515.2300.0015.21542,1140.01%
2023/11/13615.2200.0015.21649,8870.01%
2023/11/102215.1800.0015.162260,6550.04%
2023/11/092315.451015.5115.331371,8490.02%
2023/11/0853.415.33515.3515.6048.492,8260.05%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音