耿鼎 (1524)-元富-台南券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
35.90
漲跌
▲0.30
漲幅
+0.84%
成交量
9,968張
產業
上市汽車類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	36.13	1	36.60	35.90	1	8,175	0.01%
2024/05/14	2	36.03	0	0.00	35.60	2	8,086	0.02%
2024/05/13	1	36.75	9.2	37.63	37.00	-8.2	7,935	-0.10%
2024/05/10	0	0.00	1	37.30	37.20	-1	7,560	-0.01%
2024/05/08	0	0.00	2	37.50	37.10	-2	7,172	-0.03%
2024/04/25	1	35.00	0	0.00	34.90	1	6,882	0.01%
2024/04/18	1	36.40	4	36.55	36.05	-3	6,896	-0.04%
2024/04/16	0	34.50	0	0.00	33.30	0	6,847	0.00%
2024/04/15	4	36.44	0	0.00	36.10	4	6,773	0.06%
2024/04/12	0	0.00	5	36.83	36.75	-5	6,737	-0.07%
2024/04/11	0	0.00	3	35.90	35.65	-3	6,660	-0.05%
2024/04/10	2	37.08	4	37.10	37.10	-2	6,661	-0.03%
2024/04/09	0	0.00	5	38.50	37.30	-5	6,645	-0.08%
2024/04/08	15	38.06	13	37.89	37.60	2	6,602	0.03%
2024/04/03	25	38.05	21	38.11	37.85	4	6,545	0.06%
2024/04/02	10	37.31	16	37.57	37.45	-6	6,454	-0.09%
2024/04/01	12	37.78	22.5	37.53	37.05	-10.5	6,346	-0.17%
2024/03/29	29	36.85	6	36.51	36.25	23	6,146	0.37%
2024/03/28	1	36.55	6	36.57	36.80	-5	6,132	-0.08%
2024/03/27	11	34.75	2	35.35	35.60	9	6,083	0.15%
2024/03/26	0	0.00	10	34.91	34.75	-10	6,086	-0.16%
2024/03/25	1	36.00	0	0.00	35.50	1	6,143	0.02%
2024/03/21	0	0.00	10	37.10	36.15	-10	6,299	-0.16%
2024/03/20	0	0.00	1	36.75	36.65	-1	6,406	-0.02%
2024/03/18	5	36.86	40	36.55	37.15	-35	7,186	-0.49%
2024/03/14	0.5	36.35	1	36.50	35.80	-0.5	9,099	-0.01%
2024/03/12	0	0.00	2	35.65	36.10	-2	10,643	-0.02%
2024/03/08	10	32.77	0	0.00	32.65	10	10,568	0.09%
2024/03/06	1	35.05	0	0.00	34.40	1	10,571	0.01%
2024/03/05	2	34.60	0	0.00	34.50	2	10,538	0.02%
2024/03/04	4	35.53	4	35.43	35.40	0	10,468	0.00%
2024/03/01	2	36.68	10	36.45	36.10	-8	10,409	-0.08%
2024/02/27	30	36.37	14	36.05	35.80	16	10,066	0.16%
2024/02/26	0	0.00	11	34.94	34.70	-11	9,441	-0.12%
2024/02/23	21.6	34.03	1	34.05	33.85	20.6	9,436	0.22%
2024/02/22	20.6	34.83	36	35.30	34.80	-15.4	9,562	-0.16%
2024/02/21	1	34.15	0	0.00	34.15	1	9,530	0.01%
2024/02/20	1	33.50	0	0.00	33.50	1	9,691	0.01%
2024/02/19	0	0.00	4	34.00	33.85	-4	9,922	-0.04%
2024/02/16	4	33.95	4	33.59	33.90	0	10,048	0.00%
2024/02/15	10	31.90	3	31.95	32.25	7	9,915	0.07%
2024/02/05	1	30.80	0	0.00	30.80	1	9,937	0.01%
2024/01/29	0	0.00	1	31.30	31.40	-1	10,607	-0.01%
2024/01/24	0	30.95	0	0.00	30.75	0	11,385	0.00%
2024/01/22	3	30.00	4	29.96	30.10	-1	12,201	-0.01%
2024/01/18	0	0.00	6	29.26	29.65	-6	13,542	-0.04%
2024/01/16	5	30.00	1	30.00	29.95	4	15,686	0.03%
2024/01/15	4	30.84	0	0.00	30.70	4	15,751	0.03%
2024/01/12	0	30.60	0	0.00	30.30	0	16,113	0.00%
2024/01/10	0	31.55	3	31.40	31.35	-3	16,535	-0.02%
2024/01/08	1	32.65	0	0.00	32.25	1	16,763	0.01%
2024/01/04	3	32.85	0	0.00	32.50	3	17,141	0.02%
2024/01/03	5	33.10	0	0.00	33.20	5	17,183	0.03%
2023/12/29	12	33.30	0	0.00	33.45	12	17,348	0.07%
2023/12/28	0	0.00	1	32.90	33.05	-1	17,391	-0.01%
2023/12/26	1	33.05	1.1	32.94	32.75	-0.1	17,451	0.00%
2023/12/25	0.1	32.90	0	0.00	32.60	0.1	17,452	0.00%
2023/12/22	14	33.28	0	0.00	33.25	14	17,514	0.08%
2023/12/19	4	33.66	0	0.00	34.10	4	18,190	0.02%
2023/12/18	2	34.75	1	34.45	34.40	1	18,139	0.01%
2023/12/15	6	35.12	2	35.75	35.10	4	18,077	0.02%
2023/12/14	11	36.58	5	36.75	36.45	6	17,987	0.03%
2023/12/13	13	37.88	15	37.11	37.95	-2	17,565	-0.01%
2023/12/12	12	37.34	16	36.86	36.70	-4	17,254	-0.02%
2023/12/11	21	38.01	23	38.51	37.25	-2	17,208	-0.01%
2023/12/08	22	34.71	2	35.80	36.50	20	16,807	0.12%
2023/12/07	0	0.00	16	32.69	33.20	-16	15,541	-0.10%
2023/12/06	2	30.28	0	0.00	30.20	2	15,389	0.01%
2023/12/04	0	0.00	11	29.99	29.70	-11	15,418	-0.07%
2023/12/01	0	0.00	2	30.55	30.55	-2	15,326	-0.01%
2023/11/27	0	0.00	3	29.95	29.25	-3	15,292	-0.02%
2023/11/24	1	30.30	0	0.00	30.10	1	15,260	0.01%
2023/11/22	2	30.90	1	30.80	30.70	1	15,137	0.01%
2023/11/21	2	30.98	1	31.15	30.80	1	15,042	0.01%
2023/11/20	2	31.10	2	31.30	31.40	0	14,791	0.00%
2023/11/17	0	0.00	4	30.94	30.75	-4	14,540	-0.03%
2023/11/16	1	30.40	4	30.56	30.55	-3	14,327	-0.02%
2023/11/15	2	29.90	1	30.00	29.85	1	14,029	0.01%
2023/11/14	1	28.65	4	28.75	28.55	-3	13,816	-0.02%
2023/11/10	6	28.29	0	0.00	27.80	6	13,665	0.04%
2023/11/09	0	0.00	7	29.29	28.70	-7	13,528	-0.05%
2023/11/08	6	28.90	0	0.00	29.20	6	13,452	0.04%
2023/11/07	2	28.73	0	0.00	28.65	2	13,297	0.02%
2023/11/06	2	29.33	2	29.30	29.20	0	13,147	0.00%
2023/11/03	10	31.50	2	30.65	30.60	8	12,939	0.06%
2023/11/02	4	30.39	0	0.00	30.70	4	12,539	0.03%
2023/11/01	1	30.55	14	29.79	30.30	-13	12,305	-0.11%
2023/10/31	15	31.40	6	30.18	30.15	9	12,031	0.07%
2023/10/30	0	0.00	1	30.30	29.95	-1	11,385	-0.01%
2023/10/27	6	30.11	5	29.75	30.30	1	11,158	0.01%
2023/10/26	11	29.39	12	29.58	29.90	-1	10,624	-0.01%
2023/10/25	28	30.56	30	29.80	28.40	-2	9,792	-0.02%
2023/10/24	13	27.47	19	27.77	29.50	-6	8,074	-0.07%
2023/10/23	5	27.00	0	0.00	26.85	5	7,617	0.07%
2023/10/20	4	27.18	6	27.41	27.55	-2	7,510	-0.03%
2023/10/19	2	27.28	6	27.57	27.20	-4	7,136	-0.06%
2023/10/18	2	26.45	0	0.00	26.40	2	6,727	0.03%
2023/10/17	0	0.00	1	27.30	26.45	-1	6,612	-0.02%
2023/10/16	1	26.20	1	26.60	26.75	0	6,455	0.00%
2023/10/13	3	26.98	0	0.00	27.25	3	6,322	0.05%
2023/10/12	6	27.10	13	26.95	27.10	-7	6,138	-0.11%
2023/10/11	4	26.15	0	0.00	26.00	4	5,910	0.07%
2023/10/06	0	0.00	6	26.92	26.55	-6	5,836	-0.10%
2023/10/05	9	26.35	0	0.00	26.40	9	5,690	0.16%
2023/10/04	0	0.00	5	26.15	26.35	-5	5,561	-0.09%
2023/10/03	5	26.05	5	26.35	26.00	0	5,447	0.00%
2023/10/02	5	26.10	5	26.35	26.10	0	5,375	0.00%
2023/09/28	5	26.00	0	0.00	26.00	5	5,304	0.09%
2023/09/27	1	25.65	4	25.49	26.15	-3	5,258	-0.06%
2023/09/26	8	27.33	6	27.00	26.10	2	5,177	0.04%
2023/09/25	0	0.00	1	26.25	26.25	-1	4,504	-0.02%
2023/09/19	2	25.53	0	0.00	24.90	2	4,173	0.05%
2023/09/18	0	0.00	2	25.25	25.30	-2	4,043	-0.05%
2023/09/15	1	25.45	0	0.00	25.35	1	3,981	0.03%
2023/09/14	6	26.10	5	26.39	26.10	1	3,821	0.03%
2023/09/13	25	26.58	21	26.69	26.20	4	3,356	0.12%
2023/09/12	2	25.20	8	25.01	25.25	-6	2,103	-0.29%
2023/09/11	5	23.55	0	0.00	23.40	5	1,635	0.31%
2023/09/08	2	23.30	1	23.30	23.15	1	1,754	0.06%
2023/09/07	3.1	23.57	2	23.35	23.35	1.1	1,875	0.06%
2023/08/15	0	0.00	1	20.65	20.65	-1	2,340	-0.04%
2023/07/19	0	0.00	1	22.00	21.85	-1	2,575	-0.04%
2023/07/11	0	0.00	1	22.75	22.70	-1	2,786	-0.04%
2023/07/06	1	23.45	3	23.50	23.40	-2	2,920	-0.07%
2023/07/04	0	0.00	1	24.30	24.35	-1	3,034	-0.03%
2023/06/16	2	24.25	0	0.00	24.25	2	4,560	0.04%
2023/06/15	1	24.40	1	24.55	24.50	0	4,559	0.00%
2023/06/14	3	25.10	0	0.00	25.00	3	4,740	0.06%
2023/06/09	1	24.75	1	25.15	24.75	0	4,444	0.00%
2023/05/25	0	0.00	1	22.20	22.25	-1	4,755	-0.02%
2023/05/17	0	0.00	0	22.40	22.25	0	5,044	0.00%
2023/05/12	0	0.00	1	22.05	22.15	-1	5,172	-0.02%
2023/05/11	0	0.00	1	22.05	21.85	-1	5,255	-0.02%
2023/05/10	0	0.00	1	22.80	22.75	-1	5,271	-0.02%
2023/05/04	0	0.00	4	23.35	23.30	-4	5,799	-0.07%
2023/04/20	1	24.55	0	0.00	24.60	1	6,074	0.02%
2023/04/19	0	0.00	70	25.31	25.25	-70	6,032	-1.16%
2023/04/13	10	25.62	7	25.53	25.30	3	6,034	0.05%
2023/04/12	13	26.55	1	26.70	26.55	12	6,169	0.19%
2023/04/11	3	26.65	0.1	26.50	26.45	2.9	6,235	0.05%
2023/04/10	29	26.48	0	0.00	26.40	29	6,552	0.44%
2023/04/07	11	26.54	0	0.00	26.55	11	6,570	0.17%
2023/04/06	26	25.76	0	0.00	25.75	26	6,525	0.40%
2023/03/29	2	25.95	0	0.00	25.80	2	6,438	0.03%
2023/03/27	0	0.00	135	26.52	26.35	-135	6,403	-2.11%	大賣/鉅額交易
2023/03/24	4	26.30	0	0.00	26.35	4	6,368	0.06%
2023/03/23	8	27.54	8	27.27	27.00	0	6,265	0.00%
2023/03/22	3	28.10	18	27.37	27.25	-15	6,032	-0.25%
2023/03/21	2	26.65	18	26.60	26.85	-16	5,553	-0.29%
2023/03/20	2	25.68	3	25.83	25.70	-1	5,283	-0.02%
2023/03/17	13	25.82	24	25.72	25.70	-11	5,295	-0.21%
2023/03/16	15	24.45	0	0.00	24.50	15	5,061	0.30%
2023/03/15	20	25.37	0	0.00	25.15	20	5,109	0.39%
2023/03/14	19	25.28	2	25.30	25.30	17	5,154	0.33%
2023/03/13	0	0.00	1	24.90	25.25	-1	5,216	-0.02%
2023/03/10	23	25.85	13	25.93	25.70	10	5,201	0.19%
2023/03/09	13	25.63	1	26.05	25.35	12	5,315	0.23%
2023/03/08	75	25.75	0	0.00	25.75	75	6,070	1.24%
2023/02/21	2	25.73	0	0.00	26.05	2	6,858	0.03%
2023/02/20	1	24.90	2	25.00	24.95	-1	6,835	-0.01%
2023/02/16	1	25.15	1	25.05	25.05	0	7,093	0.00%
2023/02/14	0	0.00	1	25.00	24.90	-1	7,173	-0.01%
2023/02/10	2	25.28	40	25.50	25.10	-38	7,248	-0.52%
2023/02/09	20	26.14	2	26.25	25.85	18	7,256	0.25%
2023/02/08	11	26.33	3	25.98	25.95	8	7,286	0.11%
2023/02/07	7	26.19	10	26.19	26.10	-3	7,275	-0.04%
2023/02/06	24	26.30	9	26.24	26.30	15	7,289	0.21%
2023/02/02	8	25.78	4	25.88	25.75	4	7,080	0.06%
2023/02/01	7	25.51	121	25.21	25.75	-114	6,967	-1.64%	大賣/鉅額交易
2023/01/31	23	24.73	1	24.75	24.80	22	6,799	0.32%
2023/01/30	14	24.23	1	24.10	24.20	13	6,790	0.19%
2023/01/17	7	23.37	0	0.00	23.35	7	6,815	0.10%
2023/01/16	4	23.21	1	23.30	23.35	3	6,876	0.04%
2023/01/13	15	23.57	0	23.90	23.30	15	6,978	0.21%
2023/01/12	21	23.85	0	0.00	23.75	21	7,040	0.30%
2023/01/11	35	24.02	0	0.00	23.95	35	7,084	0.49%
2023/01/10	5	24.12	0	0.00	24.10	5	7,145	0.07%
2023/01/04	0	0.00	1.8	24.80	24.65	-1.8	7,468	-0.02%
2022/12/30	4	25.06	4	25.05	24.85	0	7,565	0.00%
2022/12/29	1	23.95	1	24.05	24.60	0	7,516	0.00%
2022/12/28	8	25.13	158	25.11	24.80	-150	7,568	-1.98%	大賣/鉅額交易
2022/12/27	1	23.80	2	24.18	24.25	-1	7,320	-0.01%
2022/12/23	6	22.82	0	0.00	22.90	6	7,488	0.08%
2022/12/22	6	23.08	0.2	23.00	23.10	5.8	7,703	0.08%
2022/12/21	1	22.95	0	0.00	22.80	1	7,876	0.01%
2022/12/20	15	23.31	0	0.00	22.85	15	7,991	0.19%
2022/12/19	8	23.93	0	0.00	23.80	8	8,141	0.10%
2022/12/16	28	24.64	2	24.85	24.60	26	8,428	0.31%
2022/12/15	21	25.38	1	25.25	25.40	20	8,633	0.23%
2022/12/14	10	25.00	1	25.10	25.00	9	8,753	0.10%
2022/12/13	8	24.63	1	25.10	24.55	7	8,873	0.08%
2022/12/12	0	0.00	2	25.30	25.05	-2	8,979	-0.02%
2022/12/09	9	24.66	0	0.00	24.50	9	9,281	0.10%
2022/12/08	50	25.04	0	0.00	25.05	50	9,631	0.52%
2022/12/06	0	0.00	1	25.85	25.45	-1	10,634	-0.01%
2022/12/02	5	26.75	0	0.00	26.60	5	10,828	0.05%
2022/12/01	1	26.85	4	27.70	26.75	-3	10,859	-0.03%
2022/11/30	10	26.97	1	27.05	26.95	9	10,792	0.08%
2022/11/29	4	26.78	0	0.00	26.80	4	10,174	0.04%
2022/11/28	0	0.00	1.3	24.37	24.40	-1.3	9,875	-0.01%
2022/11/25	2	23.75	0	0.00	23.65	2	10,053	0.02%
2022/11/24	9	23.27	10	23.75	24.20	-1	10,508	-0.01%
2022/11/23	1	23.75	0	0.00	23.60	1	11,528	0.01%
2022/11/21	0	0.00	33	23.97	23.85	-33	14,248	-0.23%
2022/11/14	0	0.00	2	23.23	23.80	-2	15,984	-0.01%
2022/11/11	3	22.60	1	23.25	22.50	2	16,260	0.01%
2022/11/10	33	22.66	0	0.00	22.30	33	17,623	0.19%
2022/11/04	0	0.00	2	22.25	22.85	-2	21,064	-0.01%
2022/11/03	2	22.20	0	0.00	22.30	2	22,463	0.01%
2022/11/02	0	0.00	3	22.25	22.35	-3	23,695	-0.01%
2022/11/01	3	21.90	1	21.90	21.95	2	24,213	0.01%
2022/10/31	0	0.00	3	21.30	21.30	-3	25,130	-0.01%
2022/10/28	0	0.00	46	21.31	20.60	-46	26,580	-0.17%
2022/10/27	45	21.60	0	0.00	21.50	45	28,727	0.16%
2022/10/25	0	0.00	1	21.05	21.05	-1	34,654	0.00%
2022/10/24	1	22.05	0	0.00	21.65	1	35,735	0.00%
2022/10/21	3	21.95	0	0.00	21.70	3	36,265	0.01%
2022/10/17	1	22.10	2	22.70	22.85	-1	37,121	0.00%
2022/10/05	7	26.05	0	0.00	25.60	7	40,450	0.02%
2022/10/04	0	0.00	10	25.70	25.60	-10	40,722	-0.02%
2022/10/03	7	25.16	4	25.09	24.95	3	42,214	0.01%
2022/09/30	4	24.85	2	24.90	25.25	2	42,620	0.00%
2022/09/29	4	25.21	9	25.32	25.40	-5	42,705	-0.01%
2022/09/28	5	24.16	0	0.00	24.00	5	42,782	0.01%
2022/09/27	3	25.53	5	25.80	26.00	-2	42,960	0.00%
2022/09/26	7	26.54	12	25.60	25.25	-5	43,086	-0.01%
2022/09/23	2	27.48	1	28.30	27.05	1	43,240	0.00%
2022/09/22	2	27.25	1	28.20	28.10	1	43,277	0.00%
2022/09/21	3	27.80	0	0.00	27.50	3	43,676	0.01%
2022/09/20	0	0.00	2	27.55	27.70	-2	43,916	0.00%
2022/09/19	0	0.00	5	27.40	27.15	-5	44,367	-0.01%
2022/09/16	12	28.01	3	28.05	27.95	9	44,831	0.02%
2022/09/15	7	28.39	4	27.88	27.80	3	45,357	0.01%
2022/09/14	6	28.09	2	27.75	28.25	4	45,478	0.01%
2022/09/13	14	28.03	11	27.77	27.95	3	45,852	0.01%
2022/09/12	10	26.48	5	26.50	26.40	5	45,748	0.01%
2022/09/08	6	26.62	8	26.60	26.30	-2	46,444	0.00%
2022/09/07	12	26.42	13	26.45	26.35	-1	47,626	0.00%
2022/09/06	4	27.14	14	26.63	26.55	-10	48,692	-0.02%
2022/09/05	13	27.43	10	27.34	27.05	3	51,176	0.01%
2022/09/02	13	28.24	3	28.00	28.00	10	51,905	0.02%
2022/09/01	9	28.29	9	28.41	28.15	0	51,864	0.00%
2022/08/31	12	28.53	8	28.55	28.30	4	51,682	0.01%
2022/08/30	10	29.35	7	29.06	28.60	3	51,291	0.01%
2022/08/29	17	29.01	14	29.35	29.40	3	50,367	0.01%
2022/08/26	15	28.09	42	28.95	29.25	-27	48,589	-0.06%
2022/08/25	17	27.21	23	27.00	26.60	-6	47,742	-0.01%
2022/08/24	7	26.54	7	26.31	26.60	0	47,050	0.00%
2022/08/23	15	26.27	6	26.07	26.45	9	46,763	0.02%
2022/08/22	6	26.19	409.4	25.81	25.75	-403.4	46,580	-0.87%	大賣/鉅額交易
2022/08/19	71	26.98	59	26.63	26.45	12	46,438	0.03%
2022/08/18	8	26.71	2	26.58	26.85	6	46,139	0.01%
2022/08/17	13	27.35	23	27.42	26.55	-10	45,820	-0.02%
2022/08/16	25	26.80	6	26.81	26.65	19	45,687	0.04%
2022/08/15	31	26.34	33.2	26.55	26.60	-2.2	47,549	0.00%
2022/08/12	14	26.09	15	25.91	25.85	-1	48,897	0.00%
2022/08/11	16	26.26	5	26.11	25.45	11	50,721	0.02%
2022/08/10	6	26.82	19	26.66	26.20	-13	50,516	-0.03%
2022/08/09	18	25.86	10	25.98	25.90	8	49,539	0.02%
2022/08/08	12	24.58	8	24.35	25.25	4	48,753	0.01%
2022/08/05	8	24.58	8	24.83	24.95	0	48,700	0.00%
2022/08/04	108	25.46	127	25.30	24.15	-19	48,290	-0.04%	大買/大賣/
2022/08/03	12	25.75	33	25.81	25.50	-21	47,629	-0.04%
2022/08/02	37	26.34	25	26.39	26.85	12	46,183	0.03%
2022/08/01	28	24.38	17	24.90	25.90	11	42,566	0.03%
2022/07/29	108	23.46	116	22.79	23.55	-8	41,474	-0.02%	大買/大賣/
2022/07/28	22	21.94	17	22.10	21.45	5	40,654	0.01%
2022/07/27	0	0.00	2	21.45	21.40	-2	40,160	0.00%
2022/07/26	6	20.45	1	20.45	21.00	5	39,943	0.01%
2022/07/25	3	21.10	5	20.88	20.85	-2	39,764	-0.01%
2022/07/22	25	21.61	17	21.69	21.40	8	39,621	0.02%
2022/07/21	11	21.10	4	21.20	21.25	7	38,973	0.02%
2022/07/20	3	21.57	10	21.45	21.05	-7	38,626	-0.02%
2022/07/19	5	21.68	4	21.15	21.15	1	38,296	0.00%
2022/07/18	25	21.79	39.5	21.88	21.80	-14.5	37,993	-0.04%
2022/07/15	10	21.22	11	21.46	21.50	-1	37,182	0.00%
2022/07/14	27	21.17	21	21.41	21.40	6	36,486	0.02%
2022/07/13	21	21.03	11	20.81	20.60	10	35,456	0.03%
2022/07/11	9.2	21.17	6	20.83	20.85	3.2	34,331	0.01%
2022/07/08	4	19.84	20	20.62	20.80	-16	32,719	-0.05%
2022/07/07	57	18.39	57	18.48	18.95	0	32,220	0.00%
2022/07/06	11	18.95	5	18.35	18.20	6	31,933	0.02%
2022/07/05	9	18.97	10	19.17	19.25	-1	31,660	0.00%
2022/07/04	4.1	18.39	4	18.40	18.20	0.1	31,282	0.00%
2022/07/01	235	18.92	235	17.95	17.95	0	31,008	0.00%	大買/大賣/
2022/06/29	1	20.30	1	20.75	20.30	0	30,269	0.00%
2022/06/28	54	20.57	60	20.96	20.15	-6	29,605	-0.02%
2022/06/27	0	0.00	2	20.63	20.65	-2	29,190	-0.01%
2022/06/24	13	19.88	5	20.07	20.10	8	28,552	0.03%
2022/06/23	27	19.44	25	19.66	19.65	2	27,913	0.01%
2022/06/22	4	19.49	5	18.88	18.50	-1	26,992	0.00%
2022/06/21	4	19.86	4	19.95	19.75	0	26,464	0.00%
2022/06/20	10	20.54	6	20.00	19.35	4	25,718	0.02%
2022/06/17	206	20.52	204	20.65	21.45	2	25,034	0.01%	大買/大賣/
2022/06/16	13	21.15	10	21.20	21.10	3	24,155	0.01%
2022/06/15	10	20.91	9	21.20	20.30	1	22,735	0.00%
2022/06/14	16	23.11	16	23.38	21.70	0	21,487	0.00%
2022/06/13	4	22.90	24	22.58	23.45	-20	18,643	-0.11%
2022/06/10	3	20.63	5	21.30	21.35	-2	17,641	-0.01%
2022/06/09	3	19.85	3	20.05	20.10	0	17,424	0.00%
2022/06/08	2	21.25	1	20.55	20.25	1	17,317	0.01%
2022/06/07	2	20.15	12	20.18	21.10	-10	17,173	-0.06%
2022/06/06	3	19.90	0	0.00	19.80	3	16,947	0.02%
2022/06/02	1	20.25	2	19.90	19.70	-1	16,874	-0.01%
2022/06/01	2	19.60	1	19.60	19.80	1	16,748	0.01%
2022/05/31	3	19.50	0	0.00	19.20	3	16,641	0.02%
2022/05/30	2	19.40	5	18.95	19.80	-3	16,565	-0.02%
2022/05/27	7	19.06	1	18.75	18.90	6	16,411	0.04%
2022/05/26	5.1	20.00	15	18.88	18.65	-9.9	16,270	-0.06%
2022/05/25	3.1	19.62	2	20.15	19.60	1.1	16,038	0.01%
2022/05/24	14.6	19.97	15.1	20.10	19.95	-0.5	15,873	0.00%
2022/05/23	217	21.22	8	20.81	20.10	209	14,560	1.44%	大買/鉅額交易
2022/05/20	20	18.67	75.8	18.70	19.35	-55.8	11,916	-0.47%
2022/05/19	20	16.62	15	16.86	17.60	5	9,551	0.05%
2022/05/18	6	15.30	10	15.56	16.00	-4	6,888	-0.06%
2022/05/17	2	14.23	3	14.33	14.55	-1	5,994	-0.02%
2022/05/16	3	14.25	3	14.22	14.15	0	5,443	0.00%
2022/05/13	4.1	13.68	10	14.00	14.10	-6	4,942	-0.12%
2022/05/12	2	13.78	5.8	13.56	13.15	-3.8	4,382	-0.09%
2022/05/11	5	15.10	1	15.25	13.90	4	3,809	0.10%
2022/05/10	7	14.49	9	14.56	14.50	-2	2,945	-0.07%
2022/05/09	14	14.48	7	14.46	14.00	7	2,165	0.32%
2022/05/06	4	12.94	8	13.54	13.90	-4	1,354	-0.30%
2022/05/05	0	0.00	4	12.85	12.90	-4	779	-0.51%
2022/05/04	0	0.00	2	11.75	11.75	-2	445	-0.45%
2022/04/28	2	10.98	0	0.00	11.05	2	324	0.62%
2022/04/06	0	0.00	1	10.65	10.70	-1	298	-0.34%
2022/03/31	0	0.00	1	10.65	10.70	-1	313	-0.32%
2022/03/25	0	10.70	0	0.00	10.65	0	344	0.00%
2022/02/08	2	10.35	0	0.00	10.35	2	591	0.34%
2022/01/24	1	10.15	0	0.00	10.10	1	589	0.17%
2022/01/14	1	10.30	0	0.00	10.30	1	578	0.17%
2022/01/07	1	10.80	0	0.00	10.90	1	555	0.18%
2021/12/08	0	0.00	1	11.40	11.25	-1	329	-0.30%
2021/12/07	0	0.00	1	11.30	11.30	-1	297	-0.34%
2021/11/22	1	10.00	0	0.00	10.05	1	266	0.37%
2021/11/10	1	10.10	0	0.00	10.15	1	264	0.38%
2021/10/20	2	9.95	0	0.00	9.96	2	312	0.64%
2021/10/13	1	9.75	0	0.00	9.74	1	336	0.30%
2021/10/08	1	9.83	0	0.00	9.86	1	385	0.26%
2021/10/07	1	9.80	0	0.00	9.80	1	390	0.26%
2021/07/28	2	10.45	0	0.00	10.40	2	663	0.30%
2021/07/26	0	0.00	1	11.05	10.85	-1	747	-0.13%
2021/07/19	0	0.00	1	11.00	10.95	-1	1,028	-0.10%
2021/07/16	0	0.00	2	11.15	10.95	-2	1,108	-0.18%
2021/07/15	5	11.12	3	11.05	11.05	2	1,139	0.18%
2021/06/24	0	0.00	15	10.63	10.50	-15	1,569	-0.96%
2021/06/22	0	0.00	5	10.10	10.20	-5	1,571	-0.32%
2021/06/21	0	0.00	40	10.06	10.10	-40	1,576	-2.54%
2021/06/17	40	10.45	0	0.00	10.50	40	1,589	2.52%
2021/05/18	3	9.12	0	0.00	9.48	3	2,117	0.14%
2021/05/13	2	9.35	0	0.00	9.38	2	2,107	0.09%
2021/05/10	5	10.65	0	0.00	10.75	5	2,065	0.24%
2021/05/07	2	10.70	8	10.55	10.65	-6	2,079	-0.29%
2021/05/06	3.1	10.65	0	0.00	10.60	3.1	2,104	0.15%
2021/05/03	5	11.45	0.8	11.15	11.20	4.2	2,445	0.17%
2021/04/29	3	12.10	0	0.00	12.00	3	2,452	0.12%
2021/04/26	5	11.85	0	0.00	11.70	5	2,294	0.22%
2021/04/23	2	11.55	0	0.00	11.60	2	2,376	0.08%
2021/04/22	0	0.00	3	11.80	11.60	-3	2,443	-0.12%
2021/04/21	0	0.00	1	12.00	11.90	-1	2,461	-0.04%
2021/04/20	10	11.95	0	0.00	11.95	10	2,560	0.39%
2021/04/19	3	11.60	0	0.00	11.65	3	2,994	0.10%
2021/04/08	0	0.00	1.7	11.38	11.45	-1.7	3,014	-0.06%
2021/04/01	0	11.90	0	0.00	11.40	0	3,044	0.00%
2021/03/31	6	11.83	5	11.50	11.75	1	3,023	0.03%
2021/03/30	2	11.35	2	11.50	11.80	0	2,966	0.00%
2021/03/25	0	0.00	1	11.10	11.00	-1	2,791	-0.04%
2021/03/09	2	10.60	0	0.00	10.70	2	2,656	0.08%
2021/02/26	0	0.00	2	11.25	11.20	-2	2,616	-0.08%
2021/02/25	0	0.00	3	12.03	11.65	-3	2,577	-0.12%
2021/02/19	2	10.35	0	0.00	10.50	2	2,176	0.09%
2021/02/03	0	0.00	2	10.55	10.45	-2	2,119	-0.09%
2021/02/02	5	10.45	3	10.50	10.45	2	2,109	0.09%
2021/01/18	2	11.90	0	0.00	11.75	2	1,462	0.14%
2021/01/15	4	12.10	4	12.15	11.60	0	1,359	0.00%
2021/01/13	0	0.00	1	11.75	11.80	-1	1,165	-0.09%
2021/01/12	1.1	11.93	1	12.00	12.35	0.1	1,026	0.01%
2020/12/30	0	0.00	3	10.20	10.45	-3	278	-1.08%
2020/12/28	0	0.00	4	9.88	10.10	-4	212	-1.89%
2020/12/23	0	0.00	0.2	9.70	9.74	-0.2	188	-0.11%
2020/12/22	0	0.00	1	9.73	9.80	-1	189	-0.53%
2020/12/18	0	9.70	0	0.00	9.68	0	184	0.00%
2020/12/04	0	0.00	2	9.91	9.81	-2	330	-0.61%
2020/11/30	19	9.93	0	0.00	9.94	19	321	5.92%
2020/11/25	25	9.62	0	0.00	9.71	25	317	7.87%
2020/11/09	0.1	9.44	0	0.00	9.41	0.1	330	0.02%
2020/09/07	0	0.00	1	9.57	9.58	-1	643	-0.16%
2020/07/09	2	10.00	0	0.00	9.99	2	386	0.52%
2020/07/08	3	10.05	0	0.00	10.05	3	273	1.10%
2020/07/06	0	0.00	1	9.12	9.12	-1	215	-0.46%
2020/06/11	1	9.00	0	0.00	8.87	1	327	0.31%
2020/06/09	1	9.00	0	0.00	9.00	1	335	0.30%
2020/04/28	0	0.00	1	8.45	8.55	-1	284	-0.35%
2020/04/07	1	8.67	0	0.00	8.66	1	262	0.38%
2020/03/23	0	8.10	0	0.00	7.97	0	196	0.00%
2019/10/07	2	9.93	0	0.00	9.98	2	131	1.53%
2019/06/20	0	0.00	1	10.45	10.45	-1	200	-0.50%
2019/01/22	1	10.25	1	10.15	10.15	0	405	0.00%
2018/10/12	0	0.00	1	9.83	9.82	-1	239	-0.42%
2018/08/20	0	0.00	2	10.75	10.65	-2	468	-0.43%
2018/07/13	2	10.75	0	0.00	10.75	2	564	0.35%
2018/06/21	0	0.00	5	10.80	10.80	-5	584	-0.86%
2018/06/13	0	0.00	1	11.00	10.95	-1	585	-0.17%
2018/06/11	1	11.50	0	0.00	11.15	1	555	0.18%
2018/06/07	1	10.80	0	0.00	10.75	1	444	0.22%
2018/05/23	0	0.00	1	10.80	11.05	-1	389	-0.26%
2018/05/21	5	10.50	3	10.55	10.55	2	350	0.57%
2018/04/03	0	0.00	2	10.60	10.60	-2	613	-0.33%
2018/03/29	2	10.45	1	10.45	10.50	1	653	0.15%
2018/03/15	4	10.61	0	0.00	10.65	4	1,085	0.37%
2018/03/14	2	10.60	2	10.65	10.70	0	1,089	0.00%
2018/02/21	0	0.00	5	10.30	10.40	-5	1,212	-0.41%
2018/02/12	5	10.10	2	10.15	10.15	3	1,210	0.25%
2018/01/23	2	11.70	0	0.00	11.60	2	1,218	0.16%
2018/01/17	0	0.00	1	11.90	11.90	-1	1,216	-0.08%
2018/01/11	3	11.90	0	0.00	11.85	3	1,247	0.24%
2018/01/08	1	12.30	0	0.00	12.10	1	1,213	0.08%
2018/01/02	0	0.00	1	11.75	11.80	-1	1,167	-0.09%