聲寶 (1604)-元富-台南券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.20
漲跌
▼0.10
漲幅
-0.35%
成交量
149張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	7	28.25	28.20	-7	199	-3.50%
2024/12/05	0	0.00	2	28.20	28.30	-2	209	-0.96%
2024/11/12	7	28.26	0	0.00	28.20	7	234	2.99%
2024/10/22	0	28.40	0	0.00	28.50	0	277	0.00%
2024/10/21	0.2	28.40	0	0.00	28.40	0.2	288	0.07%
2024/10/18	0.2	28.35	0	0.00	28.45	0.2	300	0.05%
2024/09/03	0	0.00	0.3	28.25	28.10	-0.3	363	-0.08%
2024/08/30	0.6	28.48	0	0.00	28.50	0.6	367	0.16%
2024/08/28	0.3	28.45	0	0.00	28.50	0.3	369	0.07%
2024/08/20	0	0.00	1	28.10	28.10	-1	388	-0.26%
2024/08/19	1	28.10	0	0.00	28.10	1	396	0.25%
2024/08/15	0	0.00	0	28.15	28.25	0	404	0.00%
2024/08/14	1	28.10	0.8	28.15	28.20	0.2	406	0.05%
2024/07/22	0.5	28.00	0	0.00	28.00	0.5	504	0.10%
2024/07/18	0	0.00	0.8	28.45	28.50	-0.8	493	-0.17%
2024/07/16	0	0.00	20	28.45	28.45	-20	503	-3.97%
2024/07/15	0	0.00	0	28.50	28.45	0	513	0.00%
2024/07/10	0	0.00	1	28.50	28.50	-1	558	-0.18%
2024/07/08	0.9	28.85	0	0.00	28.80	0.9	565	0.15%
2024/07/05	0.2	29.25	0	0.00	29.15	0.2	618	0.02%
2024/06/26	0.3	28.90	0	0.00	28.90	0.3	722	0.03%
2024/06/25	0.3	28.95	0	0.00	29.05	0.3	726	0.04%
2024/06/14	0.1	28.65	0	0.00	28.55	0.1	738	0.01%
2024/06/11	10	28.80	0	0.00	28.65	10	736	1.36%
2024/06/06	10	28.75	0	0.00	29.00	10	735	1.36%
2024/06/04	0	28.90	0	0.00	28.95	0	732	0.00%
2024/06/03	0.4	28.99	0	0.00	28.95	0.4	734	0.05%
2024/05/28	0.2	28.90	10	29.00	28.90	-9.9	748	-1.32%
2024/05/24	10	28.80	0	0.00	28.85	10	751	1.33%
2024/05/21	0.2	29.25	0	0.00	29.15	0.2	737	0.03%
2024/05/16	0.1	29.80	1	30.10	29.90	-0.9	735	-0.13%
2024/05/09	0.3	29.40	0	0.00	29.35	0.3	691	0.04%
2024/05/08	0.2	29.40	0	0.00	29.30	0.2	688	0.03%
2024/05/06	0	29.00	0	0.00	29.10	0	670	0.00%
2024/05/03	0.4	29.14	0	0.00	29.15	0.4	664	0.06%
2024/05/02	0.2	29.01	0	0.00	29.15	0.2	658	0.03%
2024/04/24	0	0.00	10	29.15	29.20	-10	620	-1.61%
2024/04/17	10	28.45	0	0.00	28.60	10	590	1.69%
2024/04/16	5	28.20	0	0.00	28.40	5	583	0.86%
2024/04/12	0.2	28.75	1	28.55	28.70	-0.8	566	-0.14%
2024/04/11	0	0.00	0.1	28.75	28.50	-0.1	554	-0.02%
2024/04/08	0	30.15	0	0.00	30.20	0	437	0.00%
2024/04/03	0.2	30.10	2	30.10	30.10	-1.8	419	-0.44%
2024/04/02	2.2	29.96	0	0.00	30.05	2.2	411	0.53%
2024/03/29	0	0.00	1.2	29.62	29.60	-1.2	397	-0.29%
2024/03/26	1	29.80	0	0.00	29.60	1	382	0.26%
2024/03/25	4	29.65	0	0.00	29.65	4	372	1.07%
2024/03/22	0.1	29.50	1	29.50	29.60	-0.9	370	-0.25%
2024/03/20	0	0.00	0	29.60	29.45	0	368	-0.01%
2024/03/19	0.3	29.66	0	0.00	29.60	0.3	365	0.07%
2024/03/18	1	29.40	0	0.00	29.65	1	366	0.27%
2024/03/14	0.2	29.30	0	0.00	29.30	0.2	349	0.04%
2024/03/11	0	0.00	0.2	28.95	28.85	-0.2	341	-0.05%
2024/03/06	0.1	29.00	0	0.00	29.00	0.1	336	0.04%
2024/03/05	0	28.85	0	0.00	28.90	0	322	0.00%
2024/03/04	0.3	28.89	1	29.00	29.00	-0.7	323	-0.22%
2024/02/29	0.1	29.00	0	0.00	29.00	0.1	331	0.03%
2024/02/22	0.2	28.80	0	0.00	28.90	0.2	328	0.05%
2024/02/05	0.2	28.35	0	0.00	28.30	0.2	317	0.06%
2024/01/24	0	28.30	0	0.00	28.35	0	319	0.01%
2024/01/16	0	0.00	30	28.70	28.60	-30	335	-8.95%
2024/01/12	0	0.00	10	28.75	28.70	-10	353	-2.83%
2024/01/08	0.1	29.15	0	0.00	29.05	0.1	420	0.03%
2024/01/05	0	29.00	0	0.00	29.10	0	426	0.00%
2024/01/04	0.2	28.95	0	0.00	29.00	0.2	443	0.04%
2024/01/03	0.2	29.15	1	29.10	29.10	-0.9	462	-0.18%
2024/01/02	0.2	29.05	0	0.00	29.20	0.2	460	0.03%
2023/12/25	1	28.60	0	0.00	28.75	1	491	0.20%
2023/12/22	10	28.65	0	0.00	28.75	10	494	2.02%
2023/12/11	0.3	28.85	0	0.00	28.85	0.3	498	0.05%
2023/12/08	0.2	28.95	0	0.00	29.00	0.2	500	0.04%
2023/12/07	0.2	28.85	1	28.90	28.85	-0.8	499	-0.17%
2023/12/06	20	28.70	0	0.00	28.75	20	500	4.00%
2023/12/05	1.1	28.70	0	0.00	28.70	1.1	504	0.23%
2023/12/04	0.3	28.65	0	0.00	28.70	0.3	518	0.05%
2023/12/01	0	28.65	0	0.00	28.75	0	522	0.01%
2023/11/30	0.2	28.80	0	0.00	28.70	0.2	520	0.03%
2023/11/29	10.2	28.65	0	0.00	28.65	10.2	518	1.96%
2023/11/28	0.1	28.70	0	0.00	28.70	0.1	522	0.02%
2023/11/24	10	28.79	0	0.00	28.70	10	518	1.93%
2023/11/21	0.1	28.80	0	0.00	28.90	0.1	512	0.03%
2023/11/20	0.2	28.75	0	0.00	28.75	0.2	511	0.03%
2023/11/17	0.2	28.70	0	0.00	28.75	0.2	511	0.03%
2023/11/16	0.2	28.65	0	0.00	28.65	0.2	513	0.03%
2023/11/06	0	28.50	0	0.00	28.55	0	567	0.00%
2023/11/03	0.2	28.40	0	0.00	28.55	0.2	568	0.03%
2023/10/27	1	28.30	0	0.00	28.25	1	582	0.17%
2023/10/16	0	0.00	1	29.55	29.65	-1	530	-0.19%
2023/10/13	0	0.00	1	29.65	29.40	-1	549	-0.18%
2023/10/12	0.2	29.75	0	0.00	29.90	0.2	569	0.03%
2023/10/06	0	0.00	1	28.90	28.90	-1	609	-0.16%
2023/09/22	0	0.00	0.2	27.95	28.05	-0.2	1,279	-0.02%
2023/09/19	0	0.00	1	28.30	28.30	-1	1,272	-0.08%
2023/09/08	0.2	28.30	0	0.00	28.35	0.2	1,267	0.01%
2023/09/07	0	0.00	1	28.65	28.25	-1	1,265	-0.08%
2023/09/01	0.2	28.00	0	0.00	27.95	0.2	1,252	0.01%
2023/08/31	0.2	27.73	0	0.00	27.80	0.2	1,244	0.02%
2023/08/17	0.1	27.45	0.5	27.45	27.50	-0.4	1,254	-0.03%
2023/08/15	0.2	27.35	0	0.00	27.45	0.2	1,253	0.01%
2023/08/09	0	27.65	0	0.00	27.70	0	1,229	0.00%
2023/08/08	0.1	27.60	0	0.00	27.70	0.1	1,231	0.01%
2023/08/07	0.2	28.05	0	0.00	28.05	0.2	1,221	0.02%
2023/07/27	1.2	28.06	0	0.00	28.00	1.2	1,208	0.10%
2023/07/26	0.1	27.90	0	0.00	27.75	0.1	1,203	0.01%
2023/07/21	0	27.75	0	0.00	27.80	0	1,215	0.00%
2023/07/12	1	28.75	1	29.15	28.65	0	1,108	0.00%
2023/07/11	0.1	29.70	0	29.70	29.70	0.1	1,006	0.01%
2023/07/07	0	0.00	0	28.55	30.00	0	518	0.00%
2023/07/06	0.8	27.28	0	0.00	27.30	0.8	409	0.19%
2023/07/05	0.2	27.10	0	27.00	27.15	0.1	407	0.03%
2023/07/04	0.1	27.05	0	0.00	27.10	0.1	404	0.03%
2023/06/28	0.1	26.90	0	0.00	26.90	0.1	387	0.03%
2023/06/13	0.3	27.10	0	0.00	27.25	0.3	394	0.07%
2023/06/09	0.2	27.01	0	0.00	27.15	0.2	393	0.05%
2023/06/08	0.1	27.00	0	0.00	27.10	0.1	395	0.04%
2023/06/01	0.1	26.95	0	0.00	27.05	0.1	396	0.03%
2023/05/24	0.2	27.20	0	0.00	27.35	0.2	391	0.04%
2023/05/22	0.1	26.95	0	0.00	26.90	0.1	379	0.01%
2023/05/19	0.1	26.85	0	0.00	26.85	0.1	377	0.03%
2023/05/17	0	0.00	10	26.93	27.00	-10	378	-2.64%
2023/05/16	10.1	26.52	0	0.00	26.60	10.1	364	2.77%
2023/05/02	0	0.00	0.1	26.20	26.25	-0.1	338	-0.01%
2023/04/28	0	0.00	2	26.33	26.30	-2	334	-0.60%
2023/04/26	1	27.70	0	0.00	27.90	1	305	0.33%
2023/04/24	0	0.00	10	27.93	27.85	-10	272	-3.67%
2023/04/21	1	27.55	0	0.00	27.55	1	257	0.39%
2023/04/18	0.1	27.75	0	0.00	27.60	0.1	237	0.02%
2023/04/11	10	27.93	4	27.95	27.90	6	238	2.52%
2023/03/24	0	27.30	0	0.00	27.15	0	238	0.00%
2023/03/22	0	27.20	0	0.00	27.30	0	241	0.00%
2023/03/21	4	26.90	0	0.00	26.90	4	238	1.68%
2023/03/08	0	0.00	1	27.20	27.45	-1	246	-0.41%
2023/03/03	0	0.00	7	26.90	26.80	-7	239	-2.92%
2023/02/20	0	0.00	12	26.90	26.95	-12	259	-4.63%
2023/02/06	1	26.55	0	0.00	26.60	1	262	0.38%
2023/02/03	0	0.00	20	26.50	26.55	-20	262	-7.61%
2022/12/19	0	25.25	0	0.00	25.20	0	410	0.00%
2022/12/16	0	25.20	0	0.00	25.20	0	409	0.01%
2022/12/08	0	25.30	0	0.00	25.10	0	390	0.01%
2022/12/06	0.1	25.25	0	0.00	25.10	0.1	374	0.01%
2022/11/30	0.1	25.45	0	0.00	25.30	0.1	369	0.01%
2022/11/24	0	0.00	0.1	25.35	25.50	-0.1	374	-0.04%
2022/11/16	1	25.15	0	0.00	24.90	1	365	0.27%
2022/11/10	0	24.90	0	0.00	25.10	0	355	0.01%
2022/11/02	0	23.85	0	0.00	23.85	0	355	0.01%
2022/10/21	0	23.05	0	0.00	22.80	0	365	0.01%
2022/10/20	1	24.50	0	0.00	23.75	1	340	0.29%
2022/10/06	0	25.80	0	0.00	25.80	0	221	0.01%
2022/10/05	0	25.90	0	0.00	25.85	0	223	0.01%
2022/08/25	1	28.25	0.3	28.20	28.30	0.7	371	0.19%
2022/08/23	0	0.00	1	28.25	28.25	-1	372	-0.27%
2022/08/22	0	0.00	1	28.15	28.25	-1	371	-0.27%
2022/08/11	0.2	27.40	0	0.00	27.45	0.2	363	0.04%
2022/08/03	0.2	26.35	0	0.00	26.20	0.2	372	0.04%
2022/08/01	0.2	26.40	0	0.00	26.40	0.2	379	0.05%
2022/07/29	0.3	26.17	0	0.00	26.20	0.3	380	0.07%
2022/07/28	0	25.90	0	0.00	25.85	0	380	0.01%
2022/07/25	0.1	25.80	0	0.00	25.90	0.1	382	0.03%
2022/07/20	0.1	25.65	4	25.55	25.60	-3.9	391	-1.00%
2022/07/18	0.2	25.45	0	0.00	25.20	0.2	399	0.04%
2022/07/12	1.9	24.50	0	0.00	24.20	1.9	403	0.47%
2022/07/07	0	0.00	0.1	25.80	25.65	-0.1	409	-0.02%
2022/07/06	0	25.55	0	0.00	25.35	0	406	0.00%
2022/07/05	0	0.00	1	26.75	26.00	-1	398	-0.25%
2022/06/30	2.1	29.96	0	0.00	29.65	2.1	341	0.62%
2022/06/29	1	30.40	0	0.00	30.15	1	332	0.30%
2022/06/27	2	30.65	4	30.53	30.55	-2	331	-0.60%
2022/06/24	0	0.00	4	30.28	30.40	-4	326	-1.23%
2022/06/23	0	0.00	17	30.10	30.05	-17	317	-5.35%
2022/06/22	1	30.10	0	0.00	30.10	1	316	0.32%
2022/06/20	0	0.00	13	30.05	29.90	-13	357	-3.64%
2022/06/17	0	0.00	5	30.08	30.10	-5	357	-1.40%
2022/05/30	0.1	30.65	0	0.00	30.50	0.1	515	0.03%
2022/05/27	0.2	30.40	0	0.00	30.50	0.2	522	0.03%
2022/05/18	20	30.05	0	0.00	30.10	20	625	3.20%
2022/04/18	0	0.00	1	31.55	31.50	-1	717	-0.14%
2022/04/14	1	32.20	0	0.00	32.20	1	725	0.14%
2022/02/24	0	0.00	1	31.85	31.70	-1	549	-0.18%
2022/02/14	0	0.00	1	30.80	30.80	-1	525	-0.19%
2022/02/10	0	0.00	5	30.95	30.95	-5	538	-0.93%
2022/02/08	10	30.70	0	0.00	30.85	10	542	1.84%
2022/02/07	5	30.64	0	0.00	30.80	5	540	0.92%
2022/01/21	20	30.65	0	0.00	30.60	20	535	3.73%
2022/01/18	20	30.60	0	0.00	30.70	20	557	3.59%
2021/12/23	0	0.00	15	29.50	29.60	-15	766	-1.96%
2021/12/21	0	29.40	0	0.00	29.40	0	812	0.00%
2021/12/16	0	29.40	15	29.45	29.45	-15	899	-1.66%
2021/12/15	0	29.50	0	0.00	29.50	0	956	0.00%
2021/12/08	30	29.50	0	0.00	29.55	30	1,257	2.39%
2021/11/18	0	29.55	0	0.00	29.60	0	1,474	0.00%
2021/11/05	0	29.40	0	0.00	29.45	0	1,468	0.00%
2021/11/02	0	29.60	0	0.00	29.65	0	1,489	0.00%
2021/10/29	0	0.00	50	29.36	29.60	-50	1,498	-3.34%
2021/10/27	0	29.60	0	0.00	29.65	0	1,511	0.00%
2021/10/22	0	29.95	0	0.00	30.05	0	1,501	0.00%
2021/10/21	0	0.00	13	29.98	30.10	-13	1,502	-0.87%
2021/10/20	0	0.00	10	30.00	29.95	-10	1,470	-0.68%
2021/10/18	0	0.00	12	29.75	29.85	-12	1,460	-0.82%
2021/10/14	0	0.00	1	30.10	30.10	-1	1,466	-0.07%
2021/10/12	10	29.78	0	0.00	30.10	10	1,454	0.69%
2021/10/07	25	29.82	0	0.00	29.85	25	1,427	1.75%
2021/09/28	0	0.00	49	28.96	29.00	-49	1,341	-3.65%
2021/09/17	0	0.00	1.1	27.26	27.45	-1.1	1,253	-0.09%
2021/09/16	0.1	27.70	0	0.00	27.65	0.1	1,238	0.00%
2021/09/15	15.1	28.43	0	0.00	27.95	15.1	1,204	1.25%
2021/09/14	0	0.00	3	31.10	31.15	-3	1,082	-0.28%
2021/09/03	0.1	30.95	0	0.00	31.20	0.1	884	0.01%
2021/09/02	1	31.30	0	0.00	31.10	1	864	0.12%
2021/08/25	0	0.00	2	29.65	29.70	-2	789	-0.25%
2021/08/23	0	0.00	1	29.30	29.55	-1	798	-0.13%
2021/08/17	0	0.00	4	30.00	29.90	-4	821	-0.49%
2021/08/12	0.1	30.35	0	0.00	30.60	0.1	824	0.01%
2021/07/27	0	0.00	0.8	30.25	30.35	-0.8	1,079	-0.08%
2021/07/15	7	30.55	0	0.00	30.55	7	1,287	0.54%
2021/07/13	5	30.40	0	0.00	30.35	5	1,365	0.37%
2021/07/06	0	0.00	37	30.01	30.20	-37	1,454	-2.54%
2021/07/01	0	0.00	26	30.10	30.15	-26	1,495	-1.74%
2021/06/23	0	0.00	3	29.40	29.50	-3	1,716	-0.17%
2021/06/22	4	29.41	0	0.00	29.45	4	1,914	0.21%
2021/06/21	1	29.40	0	0.00	29.40	1	1,932	0.05%
2021/06/18	10	29.55	0	0.00	29.60	10	1,956	0.51%
2021/06/03	10	29.75	0	0.00	29.75	10	2,323	0.43%
2021/05/31	0.5	29.60	0	0.00	29.55	0.5	2,430	0.02%
2021/05/28	0.2	29.50	0	29.35	29.50	0.2	2,463	0.01%
2021/05/25	1	28.50	0	0.00	28.40	1	2,490	0.04%
2021/05/20	0	0.00	3	28.05	28.10	-3	2,513	-0.12%
2021/05/18	30	27.30	0	0.00	28.20	30	2,519	1.19%
2021/05/17	20	27.00	0	0.00	27.30	20	2,511	0.80%
2021/05/12	10.1	28.92	0	0.00	28.20	10.1	2,407	0.42%
2021/05/06	0	0.00	3	30.00	30.30	-3	2,304	-0.13%
2021/05/03	0	0.00	1	31.00	30.85	-1	2,234	-0.04%
2021/04/29	0.5	31.43	0	0.00	31.25	0.5	2,210	0.02%
2021/04/28	0	0.00	20	31.65	31.80	-20	2,194	-0.91%
2021/04/23	19	31.30	0	0.00	31.30	19	2,165	0.88%
2021/04/21	39	32.16	0	0.00	32.35	39	2,079	1.88%
2021/04/20	12	31.77	10	31.70	31.85	2	2,052	0.10%
2021/04/19	0	0.00	21	31.52	31.60	-21	2,037	-1.03%
2021/04/14	31	30.45	100	30.83	30.90	-69	1,949	-3.54%
2021/04/13	10	30.50	0	0.00	30.45	10	1,911	0.52%
2021/04/09	1	30.25	0	0.00	30.20	1	1,859	0.05%
2021/04/07	0	0.00	10.1	30.15	30.25	-10.1	1,844	-0.55%
2021/04/06	100	30.43	0	0.00	30.30	100	1,838	5.44%
2021/03/31	0	0.00	80	30.55	30.65	-80	1,797	-4.45%
2021/03/30	1.5	30.11	1	30.25	30.45	0.5	1,765	0.03%
2021/03/26	0	29.55	2	29.70	29.70	-2	1,650	-0.12%
2021/03/25	71	29.58	162	30.24	29.55	-91	1,626	-5.59%	大賣/
2021/03/22	0	29.90	28	30.03	30.25	-28	1,411	-1.98%
2021/03/18	2	29.70	10	29.75	29.75	-8	1,393	-0.57%
2021/03/16	373	30.01	210	29.03	29.20	163	1,362	11.96%	大買/大賣/鉅額交易
2021/03/15	1	30.45	0	0.00	30.70	1	1,282	0.08%
2021/03/12	0	0.00	5	29.60	29.90	-5	1,245	-0.40%
2021/03/09	0	0.00	4	28.20	28.30	-4	1,200	-0.33%
2021/03/08	4	28.35	0	0.00	28.35	4	1,200	0.33%
2021/03/05	30	28.00	0	0.00	28.00	30	1,191	2.52%
2021/03/04	20	27.80	0	0.00	28.20	20	1,179	1.70%
2021/02/18	0	0.00	20	25.90	26.10	-20	1,251	-1.60%
2021/01/28	0	25.50	0	0.00	25.50	0	1,692	0.00%
2021/01/27	1	25.55	0	0.00	25.60	1	1,796	0.06%
2021/01/26	0	0.00	1	25.30	25.40	-1	1,844	-0.05%
2021/01/22	0	0.00	10	25.20	25.25	-10	1,880	-0.53%
2021/01/08	0	0.00	2	25.70	25.70	-2	1,949	-0.10%
2021/01/07	0	0.00	1.4	25.69	25.80	-1.4	1,942	-0.07%
2021/01/06	10	25.55	0	0.00	25.65	10	1,944	0.51%
2020/12/23	5	25.30	0	0.00	25.30	5	1,879	0.27%
2020/12/18	10	25.70	0	0.00	25.60	10	1,939	0.52%
2020/12/11	5	25.55	0	0.00	25.70	5	2,003	0.25%
2020/12/04	0	0.00	23	26.35	26.40	-23	1,988	-1.16%
2020/12/02	3	26.30	25	26.25	26.35	-22	2,033	-1.08%
2020/11/30	0	0.00	5	26.80	26.85	-5	2,054	-0.24%
2020/11/24	10	26.70	0	0.00	26.60	10	2,115	0.47%
2020/11/23	5	26.33	0	0.00	26.45	5	2,099	0.24%
2020/11/18	20	26.50	0	0.00	26.40	20	1,998	1.00%
2020/11/17	0	0.00	3	25.67	25.80	-3	1,964	-0.15%
2020/11/13	1	25.40	0	0.00	25.45	1	1,953	0.05%
2020/11/12	2	25.40	6	25.45	25.50	-4	1,948	-0.21%
2020/11/11	6	26.70	0	0.00	26.00	6	1,925	0.31%
2020/11/09	0	0.00	5	25.12	25.20	-5	1,719	-0.29%
2020/11/06	0	0.00	17	24.48	24.80	-17	1,693	-1.00%
2020/11/05	0	0.00	10	24.07	24.30	-10	1,660	-0.60%
2020/11/04	3	24.05	0	0.00	23.90	3	1,622	0.18%
2020/10/13	0	0.00	5	22.82	22.90	-5	1,465	-0.34%
2020/10/12	0	0.00	5	22.90	22.90	-5	1,489	-0.34%
2020/09/29	0	0.00	1	22.00	21.95	-1	2,015	-0.05%
2020/09/28	1	21.70	1	21.95	21.80	0	2,021	0.00%
2020/09/25	1	21.35	1	21.65	21.70	0	2,017	0.00%
2020/09/24	6	21.91	0	0.00	22.00	6	2,010	0.30%
2020/09/23	23	22.56	2	22.70	22.45	21	1,971	1.07%
2020/09/21	0	0.00	5	23.24	23.15	-5	2,049	-0.24%
2020/09/18	0	0.00	5	23.15	23.10	-5	2,054	-0.24%
2020/09/14	10	22.95	0	0.00	23.00	10	2,034	0.49%
2020/09/11	5	23.09	0	0.00	23.00	5	2,029	0.25%
2020/09/10	0	0.00	16	23.14	23.30	-16	2,029	-0.79%
2020/09/07	3	23.32	0	0.00	23.30	3	2,011	0.15%
2020/09/04	3	22.85	20	22.95	23.25	-17	1,997	-0.85%
2020/09/03	1	23.25	0	0.00	23.05	1	1,981	0.05%
2020/09/02	1	23.45	0	0.00	23.25	1	1,948	0.05%
2020/09/01	0	0.00	6	23.24	23.25	-6	1,891	-0.32%
2020/08/31	2	23.00	2	23.25	23.30	0	1,930	0.00%
2020/08/25	4	22.45	0	0.00	22.40	4	1,879	0.21%
2020/08/21	3	22.37	1	22.40	22.40	2	1,883	0.11%
2020/08/20	5	22.13	0	0.00	22.15	5	1,881	0.27%
2020/08/18	10	23.00	0	0.00	22.95	10	1,829	0.55%
2020/08/17	3	23.05	0	0.00	23.15	3	1,813	0.17%
2020/08/14	2	22.60	0	0.00	22.80	2	1,805	0.11%
2020/08/13	9	22.79	0	0.00	22.80	9	1,801	0.50%
2020/08/12	1	23.00	0	0.00	23.05	1	1,804	0.06%
2020/08/05	20	22.85	0	0.00	22.95	20	1,777	1.13%
2020/08/04	1	22.70	0	0.00	22.70	1	1,773	0.06%
2020/07/28	0	0.00	0.8	22.05	22.15	-0.8	1,777	-0.05%
2020/07/27	1	22.20	20	22.40	22.25	-19	1,783	-1.07%
2020/07/15	8	24.54	0	0.00	24.50	8	1,665	0.48%
2020/07/10	0	0.00	1	22.55	23.05	-1	1,430	-0.07%
2020/07/09	1	24.05	1	24.10	23.40	0	1,400	0.00%
2020/07/08	0	0.00	2	23.20	23.30	-2	1,276	-0.16%
2020/07/07	0	0.00	1	20.80	21.20	-1	1,135	-0.09%
2020/07/06	0	0.00	0.9	20.65	20.80	-0.9	1,131	-0.08%
2020/07/01	0	0.00	3	20.43	20.65	-3	1,124	-0.27%
2020/06/30	1	21.40	0	0.00	21.55	1	1,073	0.09%
2020/06/08	0	0.00	1	20.95	20.95	-1	904	-0.11%
2020/05/26	0	0.00	5	19.65	19.65	-5	828	-0.60%
2020/05/14	0	0.00	0	19.65	19.65	0	809	0.00%
2020/05/05	6	19.35	0	0.00	19.40	6	772	0.78%
2020/04/29	0	0.00	0	18.80	18.80	0	752	0.00%
2020/04/21	0	0.00	1	18.55	18.15	-1	770	-0.13%
2020/04/17	0	0.00	5	18.75	18.70	-5	770	-0.65%
2020/04/08	0	18.40	0	0.00	18.40	0	759	0.00%
2020/04/06	0	17.70	0	0.00	17.65	0	749	0.00%
2020/04/01	1	17.30	0	0.00	17.35	1	753	0.13%
2020/03/31	25	17.20	0	0.00	17.05	25	746	3.35%
2020/03/30	0	0.00	50	16.85	17.10	-50	742	-6.73%
2020/03/24	50	16.75	0	0.00	16.80	50	720	6.94%
2020/03/19	2	16.10	0	0.00	15.90	2	709	0.28%
2020/03/09	7	18.09	0	0.00	18.05	7	606	1.15%
2020/02/27	6	18.71	50	18.60	18.65	-44	622	-7.07%
2020/02/24	1	18.80	0	0.00	19.10	1	619	0.16%
2020/02/21	1	19.05	0	0.00	19.10	1	617	0.16%
2020/02/20	2	19.28	0	0.00	19.40	2	616	0.32%
2020/02/18	1	19.30	0	0.00	19.45	1	644	0.16%
2020/01/31	0	0.00	0.1	19.75	19.80	-0.1	781	-0.01%
2020/01/07	2	19.85	0	0.00	20.00	2	995	0.20%
2019/12/27	1	19.95	0	0.00	20.00	1	982	0.10%
2019/12/25	0	0.00	0.1	20.00	20.15	-0.1	973	-0.01%
2019/12/24	0	0.00	0.1	20.10	20.20	-0.1	976	-0.01%
2019/12/23	0	0.00	0.1	20.20	20.35	-0.1	979	-0.01%
2019/12/13	0	0.00	0.5	20.05	20.20	-0.5	1,033	-0.05%
2019/12/05	0	0.00	0.8	20.15	20.30	-0.8	1,036	-0.08%
2019/11/20	0.5	20.70	0	0.00	20.85	0.5	997	0.05%
2019/11/15	0	0.00	5	20.35	20.40	-5	997	-0.50%
2019/11/13	2	20.45	5	20.43	20.50	-3	1,023	-0.29%
2019/11/08	1	19.50	0	0.00	19.75	1	994	0.10%
2019/10/21	0	0.00	8	20.01	19.95	-8	1,153	-0.69%
2019/09/11	2	17.50	0	0.00	17.60	2	1,225	0.16%
2019/09/10	1	17.55	0	0.00	17.60	1	1,254	0.08%
2019/09/09	5	17.65	0	0.00	17.70	5	1,248	0.40%
2019/09/04	0	0.00	1	17.50	17.55	-1	1,247	-0.08%
2019/09/03	1	17.50	0	0.00	17.55	1	1,262	0.08%
2019/08/29	0	0.00	2	17.55	17.55	-2	1,298	-0.15%
2019/08/28	0	0.00	10	17.40	17.50	-10	1,338	-0.75%
2019/08/26	2	17.38	0	0.00	17.35	2	1,382	0.14%
2019/08/23	10	17.55	0	0.00	17.60	10	1,419	0.70%
2019/08/20	0	0.00	1	17.70	17.55	-1	1,634	-0.06%
2019/08/19	0	0.00	10	17.30	17.55	-10	1,621	-0.62%
2019/08/16	11	16.70	0	0.00	16.75	11	1,586	0.69%
2019/08/14	0	0.00	6	16.67	16.65	-6	1,571	-0.38%
2019/08/01	0	0.00	8	18.40	18.40	-8	1,538	-0.52%
2019/07/31	10	18.50	0	0.00	18.50	10	1,542	0.65%
2019/07/25	10	18.30	0	0.00	18.35	10	1,519	0.66%
2019/07/16	8	18.50	0	0.00	18.50	8	1,435	0.56%
2019/07/15	2	18.15	0	0.00	18.20	2	1,409	0.14%
2019/07/11	2	18.10	0	0.00	18.00	2	1,408	0.14%
2019/07/05	10	18.85	0	0.00	18.85	10	1,366	0.73%
2019/07/04	10	18.65	0	0.00	18.75	10	1,346	0.74%
2019/07/02	0	0.00	1	18.55	18.60	-1	1,354	-0.07%
2019/06/24	0	0.00	5	18.10	18.10	-5	1,287	-0.39%
2019/06/21	0	0.00	5	18.05	18.10	-5	1,283	-0.39%
2019/06/20	0	0.00	5	17.70	17.85	-5	1,267	-0.39%
2019/06/19	0	0.00	5	17.60	17.50	-5	1,291	-0.39%
2019/06/18	0	0.00	15	17.50	17.50	-15	1,272	-1.18%
2019/06/13	0	0.00	5	17.25	17.25	-5	1,243	-0.40%
2019/06/12	0	0.00	8	17.20	17.25	-8	1,238	-0.65%
2019/06/11	5	17.20	0	0.00	17.25	5	1,233	0.41%
2019/06/06	0	0.00	5	17.25	17.20	-5	1,212	-0.41%
2019/06/05	5	17.20	0	0.00	17.20	5	1,202	0.42%
2019/06/04	0	0.00	5	17.40	17.25	-5	1,186	-0.42%
2019/06/03	5	17.06	0	0.00	17.20	5	1,151	0.43%
2019/05/31	23	17.29	0	0.00	17.25	23	1,142	2.01%
2019/05/30	10	17.43	0	0.00	17.50	10	1,120	0.89%
2019/05/28	2	17.05	3	17.45	17.10	-1	948	-0.11%
2019/05/23	3	16.60	0	0.00	16.60	3	845	0.35%
2019/05/21	0	0.00	10	16.75	16.70	-10	838	-1.19%
2019/05/17	10	16.60	0	0.00	16.55	10	820	1.22%
2019/05/14	0	0.00	15	16.46	16.80	-15	803	-1.87%
2019/05/13	0	0.00	2	16.40	16.45	-2	777	-0.26%
2019/05/10	7	16.64	0	0.00	16.65	7	770	0.91%
2019/05/09	0	0.00	5	16.85	16.80	-5	728	-0.69%
2019/05/08	1	16.55	1	16.85	16.85	0	710	0.00%
2019/04/25	0	0.00	15	16.56	16.60	-15	581	-2.58%
2019/04/24	5	16.55	5	16.55	16.60	0	580	0.00%
2019/04/16	30	16.63	0	0.00	16.60	30	556	5.39%
2019/04/08	0	0.00	1.1	16.85	16.95	-1.1	502	-0.22%
2019/04/02	1	16.75	0	0.00	16.75	1	481	0.21%
2019/03/29	0	0.00	1	16.40	16.45	-1	456	-0.22%
2019/03/28	0	0.00	2	16.35	16.35	-2	451	-0.44%
2019/03/27	3	16.33	25	16.27	16.30	-22	452	-4.86%
2019/03/26	2	16.20	0	0.00	16.30	2	451	0.44%
2019/03/22	1	16.15	0	0.00	16.10	1	422	0.24%
2019/03/21	2	15.40	0	0.00	15.40	2	375	0.53%
2019/03/20	10	15.45	0	0.00	15.45	10	388	2.57%
2019/03/19	0	0.00	0.8	15.40	15.50	-0.8	408	-0.20%
2019/03/11	0	0.00	1	15.30	15.35	-1	502	-0.20%
2019/03/07	0.2	15.25	10	15.35	15.35	-9.8	505	-1.94%
2019/03/06	0	0.00	15	15.07	15.25	-15	497	-3.01%
2019/02/27	25	14.61	0	0.00	14.55	25	486	5.14%
2019/02/12	0	0.00	12	14.25	14.30	-12	517	-2.32%
2019/01/30	2	14.15	0	0.00	14.20	2	518	0.39%
2019/01/25	6	14.10	0	0.00	14.10	6	532	1.13%
2019/01/11	0	13.70	0	0.00	13.70	0	586	0.00%
2019/01/09	0	0.00	5	13.75	13.80	-5	606	-0.82%
2019/01/08	10	13.60	0	0.00	13.70	10	613	1.63%
2019/01/07	0.2	13.60	0	0.00	13.60	0.2	644	0.03%
2018/12/27	0	13.85	0	0.00	13.95	0	639	0.00%
2018/12/26	0	0.00	5	13.85	13.80	-5	642	-0.78%
2018/12/24	10	13.92	0	0.00	13.90	10	645	1.55%
2018/11/28	0	0.00	17	12.80	12.85	-17	594	-2.86%
2018/11/19	5	12.80	0	0.00	12.80	5	576	0.87%
2018/11/13	10	12.40	0	0.00	12.50	10	569	1.76%
2018/11/09	0	0.00	10	12.15	12.15	-10	574	-1.74%
2018/11/06	10	12.04	0	0.00	12.10	10	651	1.53%
2018/11/01	0	0.00	5	11.62	11.65	-5	673	-0.74%
2018/10/31	0	0.00	3	11.57	11.55	-3	679	-0.44%
2018/10/30	2	11.35	0	0.00	11.40	2	680	0.29%
2018/10/29	6	11.40	0	0.00	11.40	6	688	0.87%
2018/10/15	0	0.00	5	12.50	12.60	-5	680	-0.73%
2018/10/09	0	0.00	2	13.40	13.45	-2	646	-0.31%
2018/10/08	2	13.40	0	0.00	13.35	2	644	0.31%
2018/10/05	6	13.53	0	0.00	13.40	6	638	0.94%
2018/10/04	0	0.00	0	13.45	13.55	0	610	-0.01%
2018/10/02	0	0.00	2	13.55	13.50	-2	605	-0.33%
2018/10/01	2	13.55	0	0.00	13.55	2	605	0.33%
2018/09/27	0	0.00	3	13.60	13.60	-3	611	-0.49%
2018/09/25	2	13.55	0	0.00	13.60	2	612	0.33%
2018/09/21	2	13.43	4	13.58	13.60	-2	608	-0.33%
2018/09/20	1	13.50	0	0.00	13.40	1	606	0.16%
2018/09/19	2	13.40	0	0.00	13.40	2	607	0.33%
2018/09/18	1	13.30	0	0.00	13.35	1	605	0.17%
2018/09/14	3	13.00	0	0.00	13.20	3	605	0.50%
2018/09/11	2	13.03	2	13.10	13.15	0	595	0.00%
2018/08/31	0	13.45	0	0.00	13.45	0	634	0.00%
2018/08/21	0	0.00	10	13.45	13.55	-10	680	-1.47%
2018/08/20	0	0.00	7	13.50	13.50	-7	679	-1.03%
2018/08/17	2	13.25	0	0.00	13.30	2	680	0.29%
2018/08/16	19	13.32	0	0.00	13.30	19	668	2.84%
2018/08/15	6	13.50	0	0.00	13.40	6	656	0.91%
2018/08/08	0	0.00	10	13.80	14.00	-10	634	-1.58%
2018/08/06	10	13.85	0	0.00	13.85	10	618	1.62%
2018/07/30	0	0.00	31	13.60	13.55	-31	586	-5.28%
2018/07/27	4	13.60	0	0.00	13.60	4	587	0.68%
2018/07/26	11	13.50	0	0.00	13.55	11	595	1.85%
2018/07/25	3	13.45	0	0.00	13.45	3	601	0.50%
2018/07/24	13	13.45	0	0.00	13.45	13	604	2.15%
2018/07/18	0	0.00	10	13.55	13.60	-10	628	-1.59%
2018/07/17	0	0.00	3	13.60	13.55	-3	634	-0.47%
2018/07/12	2	13.40	0	0.00	13.45	2	655	0.31%
2018/07/10	6	13.53	0	0.00	13.50	6	677	0.89%
2018/07/09	5	13.53	0	0.00	13.55	5	682	0.73%
2018/07/03	0	0.00	17	13.75	13.60	-17	714	-2.38%
2018/07/02	2	13.75	0	0.00	13.75	2	721	0.28%
2018/06/29	2	13.63	0	0.00	13.65	2	726	0.28%
2018/06/28	13	13.75	0	0.00	13.75	13	730	1.78%
2018/06/25	10	13.90	0	0.00	13.80	10	754	1.33%
2018/06/21	0	0.00	12	13.90	13.95	-12	810	-1.48%
2018/06/20	0	0.00	10	13.90	13.90	-10	830	-1.20%
2018/06/19	2	13.95	12	13.93	13.95	-10	899	-1.11%
2018/06/13	12	14.05	0	0.00	14.00	12	1,137	1.05%
2018/06/12	20	14.16	0	0.00	14.10	20	1,129	1.77%
2018/06/04	0	0.00	0.7	13.75	13.85	-0.7	1,109	-0.06%
2018/05/18	0	0.00	46	13.58	13.60	-46	1,083	-4.24%
2018/05/17	1	13.65	0	0.00	13.60	1	1,068	0.09%
2018/05/16	0	0.00	6	13.61	13.65	-6	1,065	-0.56%
2018/05/14	1	13.40	0	0.00	13.35	1	1,055	0.09%
2018/05/11	3	13.25	0	0.00	13.30	3	1,056	0.28%
2018/05/10	6	13.26	0	0.00	13.25	6	1,055	0.57%
2018/05/09	1	13.35	0	0.00	13.30	1	1,054	0.09%
2018/05/08	10	13.30	10	13.25	13.30	0	1,058	0.00%
2018/05/07	4	13.19	0	0.00	13.20	4	1,067	0.38%
2018/05/04	1	13.20	0	0.00	13.20	1	1,067	0.09%
2018/05/03	5	13.22	0	0.00	13.20	5	1,066	0.47%
2018/05/02	2	13.33	0	0.00	13.35	2	1,057	0.19%
2018/04/30	1	13.30	0	0.00	13.35	1	1,063	0.09%
2018/04/27	14	13.29	0	0.00	13.25	14	1,079	1.30%
2018/04/26	3	13.40	0	0.00	13.35	3	1,090	0.28%
2018/04/09	0	0.00	3	13.75	13.70	-3	1,161	-0.26%
2018/04/03	0	0.00	6	13.75	13.75	-6	1,152	-0.52%
2018/03/30	0	13.85	0	0.00	13.95	0	1,137	0.00%
2018/03/22	1	14.20	0	0.00	14.00	1	1,104	0.09%
2018/03/21	10	14.60	3	14.45	14.30	7	1,029	0.68%
2018/03/13	0	0.00	3	13.55	13.60	-3	851	-0.35%
2018/03/09	3	13.55	6	13.50	13.55	-3	849	-0.35%
2018/03/01	0	0.00	10	13.10	13.10	-10	1,020	-0.98%
2018/02/23	3	13.10	0	0.00	13.05	3	1,084	0.28%
2018/02/06	0	0.00	16	12.81	12.85	-16	1,184	-1.35%
2018/01/31	1	13.20	0	0.00	13.35	1	1,174	0.09%
2018/01/30	1	13.35	0	0.00	13.30	1	1,178	0.08%
2018/01/23	10	13.75	0	0.00	13.55	10	1,207	0.83%
2018/01/22	0	0.00	0.4	13.65	13.75	-0.4	1,206	-0.04%
2018/01/18	0	0.00	20	13.40	13.60	-20	1,184	-1.69%
2018/01/17	0	0.00	1	13.25	13.25	-1	1,130	-0.09%
2018/01/12	2	13.15	0	0.00	13.15	2	1,155	0.17%
2018/01/05	0	0.00	5	13.10	13.10	-5	1,145	-0.44%
2018/01/02	22	13.15	0	0.00	13.20	22	1,198	1.84%