永光 (1711)-元富-台南券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.80
漲跌
--
漲幅
0.00%
成交量
1,136張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	20.05	0	0.00	19.85	1	2,732	0.04%
2024/05/14	0	0.00	10	20.20	20.10	-10	2,715	-0.37%
2024/05/10	0	0.00	1	20.60	20.35	-1	2,705	-0.04%
2024/05/09	2.1	20.68	0	0.00	20.25	2.1	2,698	0.08%
2024/05/08	2	20.30	2	20.45	20.40	0	2,679	0.00%
2024/04/19	0	0.00	2	19.55	19.50	-2	2,597	-0.08%
2024/04/17	0	0.00	10	20.20	20.25	-10	2,581	-0.39%
2024/03/25	0	0.00	1	20.00	20.00	-1	2,437	-0.04%
2024/03/21	1	19.60	0	0.00	19.55	1	2,406	0.04%
2024/03/15	1	19.45	1.3	19.33	19.25	-0.3	2,397	-0.01%
2024/03/11	1	20.30	0	0.00	20.25	1	2,358	0.04%
2024/03/07	1	21.20	0	0.00	21.05	1	2,349	0.04%
2024/03/06	0	0.00	1	21.60	21.50	-1	2,305	-0.04%
2024/03/04	2	21.50	0	0.00	21.40	2	2,199	0.09%
2024/02/29	2.3	22.00	1	21.55	21.50	1.3	2,089	0.06%
2024/02/27	12	22.88	7	23.43	21.80	5	1,947	0.26%
2024/02/26	0	0.00	8	21.59	21.70	-8	1,086	-0.74%
2024/02/22	1	19.85	0	0.00	19.90	1	949	0.11%
2024/02/02	0.1	19.05	0	0.00	18.70	0.1	811	0.02%
2024/01/11	0	0.00	1	19.05	19.05	-1	1,367	-0.07%
2024/01/09	0	0.00	2	19.30	19.20	-2	1,366	-0.15%
2024/01/08	2	19.70	2	19.65	19.70	0	1,353	0.00%
2023/12/26	0	0.00	1	19.55	19.65	-1	1,370	-0.07%
2023/12/15	1	19.90	0	0.00	20.10	1	1,415	0.07%
2023/12/14	0.1	19.95	0	0.00	19.85	0.1	1,412	0.01%
2023/12/12	0.4	19.88	0	0.00	19.75	0.4	1,420	0.03%
2023/12/11	0.2	20.10	1	20.05	19.90	-0.8	1,419	-0.06%
2023/12/08	0.3	20.25	0	0.00	20.05	0.3	1,416	0.02%
2023/12/05	1	20.85	1	20.85	20.80	0	1,386	0.00%
2023/11/30	0	0.00	1	20.60	20.45	-1	1,326	-0.08%
2023/11/28	1	20.35	0	0.00	20.35	1	1,319	0.08%
2023/11/09	0	0.00	1	19.55	19.60	-1	1,255	-0.08%
2023/10/31	20	19.45	0	0.00	19.25	20	1,383	1.45%
2023/10/26	1	20.15	0	0.00	19.65	1	1,465	0.07%
2023/10/24	3	19.65	0	0.00	19.75	3	1,470	0.20%
2023/10/23	5	20.10	5	20.40	20.00	0	1,406	0.00%
2023/10/19	0	0.00	1	19.75	19.50	-1	1,184	-0.08%
2023/10/05	1	19.05	0	0.00	19.05	1	1,982	0.05%
2023/09/18	0	0.00	1	19.80	19.85	-1	2,716	-0.04%
2023/08/23	0	0.00	6	19.15	19.15	-6	3,725	-0.16%
2023/08/21	1	19.25	0	0.00	19.20	1	3,785	0.03%
2023/08/07	6	20.63	0	0.00	20.75	6	4,220	0.14%
2023/08/04	0	0.00	10	21.05	20.90	-10	4,222	-0.24%
2023/07/27	0	0.00	1	21.50	21.45	-1	4,662	-0.02%
2023/07/26	1	20.70	0	0.00	20.75	1	4,836	0.02%
2023/07/24	1	20.85	0	0.00	20.75	1	6,834	0.01%
2023/07/18	25	22.10	14	22.62	21.50	11	7,821	0.14%
2023/07/17	0	0.00	2	21.73	21.90	-2	7,546	-0.03%
2023/07/13	1	20.65	0	0.00	20.40	1	7,311	0.01%
2023/07/11	0	0.00	2	20.68	21.05	-2	7,298	-0.03%
2023/07/10	2	21.13	0	0.00	20.80	2	7,266	0.03%
2023/07/06	2	21.75	3	21.75	21.55	-1	7,114	-0.01%
2023/07/05	1	21.65	0	0.00	21.50	1	7,064	0.01%
2023/07/03	0	0.00	0.3	21.80	21.95	-0.3	7,015	0.00%
2023/06/29	5	21.85	5	21.95	21.50	0	6,929	0.00%
2023/06/28	5	21.75	5	21.85	21.85	0	6,861	0.00%
2023/06/27	7	21.94	19	22.06	21.50	-12	6,808	-0.18%
2023/06/26	0	0.00	2	21.83	21.40	-2	6,616	-0.03%
2023/06/14	1	20.80	0	0.00	20.80	1	6,343	0.02%
2023/06/12	0	0.00	1	20.85	20.80	-1	6,304	-0.02%
2023/06/07	9	21.53	0	0.00	21.50	9	6,224	0.14%
2023/06/06	5	21.62	0	0.00	21.55	5	6,190	0.08%
2023/06/05	15	22.15	11	22.23	22.15	4	6,085	0.07%
2023/05/26	1	20.20	0	0.00	20.05	1	5,521	0.02%
2023/05/25	1	20.65	0	0.00	20.55	1	5,486	0.02%
2023/05/24	2	20.50	0	0.00	20.55	2	5,462	0.04%
2023/05/23	0	0.00	1	20.55	20.55	-1	5,438	-0.02%
2023/05/19	4	20.95	4	21.00	20.65	0	5,408	0.00%
2023/05/17	2	20.45	0	0.00	20.45	2	5,186	0.04%
2023/05/15	0	0.00	0.3	20.27	20.05	-0.3	5,026	-0.01%
2023/05/12	0	0.00	0.2	20.15	20.15	-0.2	5,019	0.00%
2023/05/11	0	0.00	0.2	20.15	20.00	-0.2	5,000	0.00%
2023/05/10	0	0.00	0	21.00	20.80	0	4,927	0.00%
2023/05/09	0.1	20.90	0	0.00	20.75	0.1	4,903	0.00%
2023/05/08	1	21.20	0	0.00	21.40	1	4,817	0.02%
2023/05/03	2	22.33	0	0.00	21.75	2	4,578	0.04%
2023/05/02	7.1	22.42	8.1	22.23	22.40	-1	4,374	-0.02%
2023/04/28	2	22.00	6	21.83	21.90	-4	4,148	-0.10%
2023/04/27	46.2	23.18	35	23.10	22.60	11.2	3,785	0.30%
2023/04/26	0	0.00	16	22.10	22.10	-16	2,108	-0.76%
2023/04/25	2	21.00	2	20.50	20.10	0	1,652	0.00%
2023/04/24	4	20.68	23	20.72	20.80	-19	1,462	-1.30%
2023/04/21	16	20.41	0	0.00	19.85	16	1,154	1.39%
2023/03/15	0	0.00	1	18.60	18.50	-1	1,331	-0.08%
2023/03/14	0	0.00	1	18.60	18.60	-1	1,342	-0.07%
2023/03/07	2	19.35	0	0.00	19.20	2	1,645	0.12%
2023/02/20	1	19.10	0	0.00	19.10	1	1,608	0.06%
2023/02/10	0	19.15	0	0.00	18.70	0	1,627	0.00%
2023/01/31	0	0.00	1	18.95	19.00	-1	1,581	-0.06%
2022/12/30	1	18.50	0	0.00	18.50	1	1,671	0.06%
2022/12/29	0	0.00	2	18.35	18.70	-2	1,667	-0.12%
2022/12/26	0	0.00	1	19.40	19.20	-1	1,635	-0.06%
2022/12/16	3	19.25	5	19.25	19.25	-2	1,538	-0.13%
2022/12/15	17	19.69	16	19.65	19.60	1	1,522	0.07%
2022/12/14	11	20.47	2	20.23	19.95	9	1,481	0.61%
2022/12/06	2	18.60	0	0.00	18.40	2	1,140	0.18%
2022/12/01	1	19.40	0	0.00	18.90	1	1,103	0.09%
2022/11/30	1	19.35	1	19.65	19.10	0	1,008	0.00%
2022/11/25	2	17.95	0	0.00	17.90	2	822	0.24%
2022/11/16	0	0.00	2	18.05	17.90	-2	1,128	-0.18%
2022/11/10	2	17.70	0	0.00	17.55	2	1,238	0.16%
2022/11/08	2	17.75	0	0.00	17.60	2	1,272	0.16%
2022/10/27	0	0.00	2	17.30	17.50	-2	1,428	-0.14%
2022/10/19	0	0.00	2	17.20	17.15	-2	1,615	-0.12%
2022/09/26	0	0.00	2	18.35	18.35	-2	2,241	-0.09%
2022/09/23	5	19.17	0	0.00	19.20	5	2,256	0.22%
2022/08/23	1	21.45	0	0.00	20.65	1	2,804	0.04%
2022/08/19	1	21.45	0	0.00	20.90	1	2,646	0.04%
2022/08/17	1	20.85	1	21.00	20.85	0	2,602	0.00%
2022/08/11	1	20.20	1	20.40	20.25	0	2,608	0.00%
2022/08/04	1	19.40	1	19.15	19.15	0	2,653	0.00%
2022/08/03	0.5	19.50	0	0.00	19.40	0.5	2,658	0.02%
2022/08/02	1	19.50	0	0.00	19.55	1	2,694	0.04%
2022/08/01	0	0.00	1	20.20	20.35	-1	2,659	-0.04%
2022/07/28	1	19.65	0	0.00	19.50	1	2,659	0.04%
2022/07/25	8	19.76	0	0.00	19.70	8	2,734	0.29%
2022/07/22	2	21.08	2	20.95	20.60	0	2,787	0.00%
2022/07/19	1	19.50	0	0.00	19.45	1	2,768	0.04%
2022/07/15	1	18.90	0	0.00	18.90	1	2,763	0.04%
2022/07/12	1	18.25	0	0.00	17.90	1	3,079	0.03%
2022/07/07	0	0.00	1	18.95	19.10	-1	3,178	-0.03%
2022/07/06	1	19.05	0	0.00	18.40	1	3,242	0.03%
2022/06/30	1	19.45	1	19.55	19.20	0	3,596	0.00%
2022/06/21	0	0.00	1	20.90	21.10	-1	5,796	-0.02%
2022/06/20	0.3	20.50	1	20.40	20.25	-0.7	6,139	-0.01%
2022/06/14	0	0.00	3	22.60	22.65	-3	6,698	-0.04%
2022/06/13	2	22.85	0	0.00	22.75	2	6,744	0.03%
2022/06/10	0	0.00	2	23.30	23.40	-2	6,821	-0.03%
2022/06/07	2	23.13	0	0.00	23.10	2	7,311	0.03%
2022/06/06	1	23.50	0	0.00	23.60	1	7,311	0.01%
2022/05/23	2	23.68	0	0.00	23.65	2	7,612	0.03%
2022/05/20	0	0.00	2	23.70	23.70	-2	7,629	-0.03%
2022/05/18	0	0.00	5	23.55	23.60	-5	7,674	-0.07%
2022/05/16	0	0.00	1	23.00	23.05	-1	8,011	-0.01%
2022/05/13	0	0.00	2	22.63	22.70	-2	8,180	-0.02%
2022/05/12	2	22.23	0	0.00	21.90	2	8,200	0.02%
2022/05/05	0	0.00	5	23.80	23.40	-5	8,392	-0.06%
2022/04/29	0	0.00	1	22.70	22.80	-1	8,387	-0.01%
2022/04/26	0.2	22.76	1	22.75	22.70	-0.8	8,264	-0.01%
2022/04/25	0.8	23.39	0	0.00	23.35	0.8	8,237	0.01%
2022/04/22	5	24.31	0	0.00	24.20	5	8,198	0.06%
2022/04/21	0	24.35	0	0.00	24.35	0	8,264	0.00%
2022/04/20	3	24.60	0	0.00	24.45	3	8,274	0.04%
2022/04/19	7	25.27	1	25.05	24.75	6	8,284	0.07%
2022/04/18	0	0.00	1	24.55	24.55	-1	8,188	-0.01%
2022/04/15	2	24.53	0	0.00	24.40	2	8,249	0.02%
2022/04/14	2	25.08	1	25.05	25.00	1	9,015	0.01%
2022/04/13	0	0.00	2	25.08	25.00	-2	9,084	-0.02%
2022/04/12	1	25.05	0	0.00	25.10	1	9,256	0.01%
2022/04/11	0	0.00	1	26.35	25.65	-1	9,493	-0.01%
2022/04/08	4	25.54	8	25.35	26.05	-4	10,088	-0.04%
2022/04/07	1.2	24.92	0	0.00	24.80	1.2	10,332	0.01%
2022/04/01	0	0.00	8	25.80	25.85	-8	11,144	-0.07%
2022/03/31	3	26.28	0	0.00	26.00	3	11,160	0.03%
2022/03/30	1	26.20	0	0.00	26.20	1	11,143	0.01%
2022/03/29	51	27.10	53	26.83	27.20	-2	11,060	-0.02%
2022/03/25	20.1	27.46	19	27.47	26.75	1.1	11,835	0.01%
2022/03/24	5.1	26.71	11	27.09	27.05	-5.9	11,076	-0.05%
2022/03/23	8.1	26.19	2	26.35	25.85	6.1	10,557	0.06%
2022/03/22	3	25.05	4	25.56	25.35	-1	10,241	-0.01%
2022/03/18	0	0.00	1	25.00	24.60	-1	10,024	-0.01%
2022/03/17	1	24.70	0	0.00	24.25	1	9,972	0.01%
2022/03/14	1	24.40	0	0.00	24.55	1	10,257	0.01%
2022/03/11	2	25.00	0	25.00	25.15	2	10,231	0.02%
2022/03/10	3	26.05	3	26.45	26.45	0	10,033	0.00%
2022/03/04	0	0.00	1	26.65	26.45	-1	10,959	-0.01%
2022/03/03	0	0.00	1	26.85	26.65	-1	11,099	-0.01%
2022/03/02	1	26.45	1	26.35	26.55	0	11,259	0.00%
2022/03/01	0	0.00	2	26.43	26.40	-2	11,391	-0.02%
2022/02/25	5	25.66	5	25.91	25.70	0	11,904	0.00%
2022/02/24	1	25.60	0	0.00	25.35	1	13,175	0.01%
2022/02/23	0	0.00	3	26.28	26.25	-3	13,305	-0.02%
2022/02/21	2	25.90	2	25.85	25.90	0	13,543	0.00%
2022/02/17	1	26.00	1	25.85	25.90	0	14,364	0.00%
2022/02/16	1	26.50	3	26.10	26.00	-2	14,795	-0.01%
2022/02/15	3	26.35	5	26.23	26.00	-2	15,392	-0.01%
2022/02/14	2	24.80	0	0.00	25.05	2	17,292	0.01%
2022/02/11	1	25.40	1	25.30	25.40	0	22,476	0.00%
2022/02/10	1	25.90	3	25.73	25.80	-2	24,624	-0.01%
2022/02/09	4	25.50	1	25.20	25.20	3	28,031	0.01%
2022/02/08	0	0.00	2	24.70	24.95	-2	29,989	-0.01%
2022/02/07	0	0.00	3	24.45	24.45	-3	31,804	-0.01%
2022/01/25	0	0.00	2	23.50	23.50	-2	32,328	-0.01%
2022/01/24	1	23.95	0	0.00	24.00	1	32,710	0.00%
2022/01/21	1	24.10	0	0.00	24.10	1	33,228	0.00%
2022/01/19	4	24.83	2	24.75	24.70	2	34,239	0.01%
2022/01/17	3	25.10	0	0.00	25.10	3	35,774	0.01%
2022/01/14	1	24.80	0	0.00	24.60	1	36,365	0.00%
2022/01/13	0	0.00	1	25.65	25.60	-1	36,954	0.00%
2022/01/12	2	25.95	0	0.00	25.70	2	37,733	0.01%
2022/01/11	3	26.05	0	0.00	25.85	3	39,278	0.01%
2022/01/10	2	26.80	3	26.55	26.55	-1	41,107	0.00%
2022/01/07	6	27.47	7	28.08	26.80	-1	42,968	0.00%
2022/01/06	2	26.70	0	0.00	26.90	2	47,351	0.00%
2022/01/05	2	27.43	2	27.43	27.05	0	50,667	0.00%
2022/01/04	12	27.85	2	27.88	27.80	10	51,347	0.02%
2022/01/03	8	28.35	14	28.53	28.40	-6	51,813	-0.01%
2021/12/30	0.1	27.65	0	0.00	27.25	0.1	53,391	0.00%
2021/12/29	12	27.11	23	27.51	27.80	-11	55,223	-0.02%
2021/12/28	6	26.73	1	26.40	26.45	5	55,862	0.01%
2021/12/24	1	26.25	0	0.00	26.20	1	56,794	0.00%
2021/12/23	2	26.23	2	26.30	26.25	0	57,389	0.00%
2021/12/21	13	27.28	11	27.61	26.95	2	58,736	0.00%
2021/12/17	0	0.00	1	25.95	25.85	-1	60,496	0.00%
2021/12/15	2	25.98	0	0.00	26.00	2	66,271	0.00%
2021/12/14	1	26.00	0	0.00	25.75	1	68,540	0.00%
2021/12/13	6	26.31	1	26.15	26.20	5	74,535	0.01%
2021/12/10	1	26.90	0	0.00	26.70	1	79,396	0.00%
2021/12/09	0	0.00	4	26.70	26.90	-4	82,430	0.00%
2021/12/08	0	0.00	5	27.04	27.00	-5	83,166	-0.01%
2021/12/07	0	0.00	1	26.40	26.20	-1	83,195	0.00%
2021/12/03	2	26.35	1	26.15	26.15	1	83,413	0.00%
2021/12/02	5	26.36	1	26.65	25.95	4	83,574	0.00%
2021/12/01	4	26.23	5	26.50	26.45	-1	83,541	0.00%
2021/11/30	5	27.41	2	27.18	25.65	3	83,240	0.00%
2021/11/29	2.7	26.06	57	25.64	26.25	-54.3	82,696	-0.07%
2021/11/26	56	26.76	53	26.69	26.25	3	82,512	0.00%
2021/11/25	62	28.12	3	27.67	27.50	59	82,250	0.07%
2021/11/24	2	27.98	1	27.55	27.55	1	82,039	0.00%
2021/11/23	11	28.23	22	28.78	27.50	-11	81,430	-0.01%
2021/11/22	0	0.00	4	27.21	27.40	-4	80,087	0.00%
2021/11/19	2	27.60	2	27.40	27.45	0	79,897	0.00%
2021/11/18	2	28.00	4	27.73	27.55	-2	79,704	0.00%
2021/11/17	4	27.94	1	28.00	28.10	3	79,529	0.00%
2021/11/16	15	28.22	5	27.55	27.60	10	79,154	0.01%
2021/11/15	5	28.23	4	28.21	28.05	1	78,644	0.00%
2021/11/12	13	28.11	11	28.10	28.00	2	78,156	0.00%
2021/11/11	19	29.58	10	29.19	28.50	9	77,269	0.01%
2021/11/10	79	31.06	88.1	31.43	29.40	-9.1	75,210	-0.01%
2021/11/09	17	29.68	29	29.94	30.25	-12	70,014	-0.02%
2021/11/08	43	29.42	39.3	29.66	27.50	3.7	67,813	0.01%
2021/11/05	11	28.24	40.2	28.38	29.35	-29.2	64,287	-0.05%
2021/11/04	24.3	27.21	41	27.06	26.70	-16.8	62,279	-0.03%
2021/11/03	0.1	25.10	2	25.30	25.50	-1.9	60,492	0.00%
2021/11/02	7.2	25.48	6	25.70	25.15	1.2	60,320	0.00%
2021/11/01	0.5	25.50	1	25.40	25.90	-0.5	59,938	0.00%
2021/10/29	8	26.03	32	26.30	25.55	-24	59,519	-0.04%
2021/10/28	23	26.15	9	25.94	25.75	14	58,959	0.02%
2021/10/27	15	26.11	18	26.61	26.70	-3	58,539	-0.01%
2021/10/26	12	26.38	6	26.45	25.70	6	57,946	0.01%
2021/10/25	64	25.86	63	26.15	26.55	1	57,313	0.00%
2021/10/22	31.2	25.35	3	26.28	25.00	28.2	56,587	0.05%
2021/10/21	5	26.12	6	26.23	26.40	-1	56,060	0.00%
2021/10/20	4	26.41	9	26.24	26.55	-5	55,710	-0.01%
2021/10/19	21	26.40	8	26.44	26.50	13	54,907	0.02%
2021/10/18	5	26.57	19	26.69	27.05	-14	53,352	-0.03%
2021/10/15	6	25.94	13	26.24	26.50	-7	51,471	-0.01%
2021/10/14	53	26.22	28	27.76	25.05	25	49,597	0.05%
2021/10/13	21	27.35	24	27.15	26.75	-3	44,426	-0.01%
2021/10/12	0	0.00	2	25.95	25.85	-2	41,091	0.00%
2021/10/08	8	25.86	11	26.02	25.30	-3	40,340	-0.01%
2021/10/07	20	25.89	14	26.12	26.00	6	40,104	0.01%
2021/10/06	14	26.07	12	25.90	26.00	2	37,875	0.01%
2021/10/05	10	24.41	9	24.61	24.75	1	35,699	0.00%
2021/10/04	17	24.94	10	24.49	24.00	7	34,529	0.02%
2021/10/01	10	24.83	5	24.54	25.00	5	34,112	0.01%
2021/09/30	5	25.33	11	25.26	25.65	-6	33,557	-0.02%
2021/09/29	1.1	25.33	2	25.45	25.10	-0.9	32,948	0.00%
2021/09/28	8	25.54	3	25.17	25.35	5	32,255	0.02%
2021/09/27	10	26.38	97	26.65	26.70	-87	31,714	-0.27%
2021/09/24	89.2	25.77	16	26.13	25.55	73.2	30,695	0.24%
2021/09/23	29.1	26.77	25	26.99	26.80	4.1	29,504	0.01%
2021/09/22	29	25.90	40	25.51	26.65	-11	26,859	-0.04%
2021/09/17	49	25.46	24	25.28	24.70	25	23,829	0.10%
2021/09/16	69.3	27.04	52	27.30	26.55	17.3	21,531	0.08%
2021/09/15	51	26.56	155.7	26.93	27.30	-104.7	15,463	-0.68%	大賣/鉅額交易
2021/09/14	34	23.49	336	23.88	24.85	-302	10,511	-2.87%	大賣/鉅額交易
2021/09/13	169	21.15	85	22.51	22.60	84	7,434	1.13%	大買/
2021/09/10	0	0.00	13	20.36	20.55	-13	6,594	-0.20%
2021/09/09	0	0.00	24	20.53	20.70	-24	6,283	-0.38%
2021/09/07	1	19.95	0	0.00	19.90	1	6,122	0.02%
2021/09/06	0	0.00	15	19.48	19.65	-15	5,939	-0.25%
2021/09/03	10	18.65	0	0.00	18.80	10	5,926	0.17%
2021/08/30	0	0.00	5	18.65	18.60	-5	6,589	-0.08%
2021/08/16	3	17.55	10	17.90	18.00	-7	8,118	-0.09%
2021/08/13	1	18.00	0	0.00	18.00	1	8,286	0.01%
2021/08/10	1	18.90	0	0.00	18.90	1	8,470	0.01%
2021/08/09	10	18.95	0	0.00	18.85	10	8,739	0.11%
2021/08/05	2	19.28	10	19.35	19.35	-8	8,800	-0.09%
2021/07/30	5	19.80	0	0.00	19.50	5	9,171	0.05%
2021/07/28	17	20.14	2	19.90	19.90	15	9,218	0.16%
2021/07/27	10	20.09	0	0.00	19.70	10	9,429	0.11%
2021/07/26	0	0.00	1	20.50	20.20	-1	9,810	-0.01%
2021/07/21	7	19.47	0	0.00	19.40	7	9,555	0.07%
2021/07/19	0	0.00	2	20.70	20.75	-2	9,492	-0.02%
2021/07/16	0	0.00	2	21.00	20.70	-2	9,657	-0.02%
2021/07/14	3	20.98	4	20.89	21.00	-1	10,310	-0.01%
2021/07/13	0	0.00	2	20.28	20.05	-2	9,941	-0.02%
2021/07/12	1	20.30	0	20.25	20.15	1	9,957	0.01%
2021/07/09	0	0.00	3	21.02	20.60	-3	10,059	-0.03%
2021/07/07	0	0.00	60	20.40	20.25	-60	11,101	-0.54%
2021/07/05	0	0.00	1	20.60	20.50	-1	11,062	-0.01%
2021/07/02	3	21.15	3	21.00	20.00	0	10,961	0.00%
2021/07/01	2	20.63	10	20.51	20.70	-8	10,820	-0.07%
2021/06/30	0	0.00	8	19.79	19.75	-8	10,440	-0.08%
2021/06/29	2	19.45	0	0.00	19.20	2	10,297	0.02%
2021/06/28	1	19.25	0	0.00	19.50	1	10,285	0.01%
2021/06/25	0	0.00	0.2	19.30	19.15	-0.2	10,116	0.00%
2021/06/22	5	19.10	10	18.85	18.85	-5	10,065	-0.05%
2021/06/18	1	19.10	0	0.00	19.10	1	10,237	0.01%
2021/06/16	12	19.97	2	19.95	19.40	10	10,228	0.10%
2021/06/11	0	0.00	10	19.70	19.40	-10	9,944	-0.10%
2021/06/10	10	19.25	0	0.00	19.15	10	9,738	0.10%
2021/06/09	2	19.13	10	19.10	19.10	-8	9,716	-0.08%
2021/06/08	3	19.67	0	0.00	19.45	3	9,688	0.03%
2021/06/07	18	20.28	2	20.52	20.25	16	9,559	0.17%
2021/06/03	0	0.00	14	19.88	19.75	-14	8,983	-0.16%
2021/05/31	0	0.00	41	19.11	19.00	-41	8,538	-0.48%
2021/05/28	1	19.20	0	0.00	19.20	1	8,458	0.01%
2021/05/27	50	19.44	3	19.62	19.60	47	8,307	0.57%
2021/05/21	0	0.00	1	17.95	17.80	-1	7,538	-0.01%
2021/05/20	0	0.00	1	17.40	17.25	-1	7,492	-0.01%
2021/05/19	1	17.40	1	17.50	17.30	0	7,612	0.00%
2021/05/18	3	17.60	0	0.00	17.70	3	7,560	0.04%
2021/05/17	2	16.10	1	18.45	18.35	1	7,424	0.01%
2021/05/13	1	17.15	0	0.00	17.05	1	7,073	0.01%
2021/05/12	0	0.00	15	18.00	17.55	-15	6,988	-0.21%
2021/05/11	1	17.70	0	0.00	18.00	1	6,658	0.02%
2021/05/06	6	18.70	6	18.52	18.20	0	6,530	0.00%
2021/05/04	12	19.90	7	18.90	18.90	5	6,367	0.08%
2021/05/03	5	21.00	4	20.34	21.00	1	5,966	0.02%
2021/04/29	0	0.00	1	19.55	19.10	-1	5,474	-0.02%
2021/04/28	4	19.03	8	19.16	19.40	-4	5,431	-0.07%
2021/04/27	2	19.05	1	19.20	19.00	1	5,363	0.02%
2021/04/26	1	18.85	2	18.98	19.05	-1	5,315	-0.02%
2021/04/23	6	18.84	7	18.85	18.80	-1	5,267	-0.02%
2021/04/22	5	19.70	0	0.00	19.10	5	5,222	0.10%
2021/04/21	19	20.04	0	0.00	19.85	19	5,006	0.38%
2021/04/20	1	20.25	8	19.91	19.90	-7	4,670	-0.15%
2021/04/19	8	19.38	1	19.15	19.30	7	4,136	0.17%
2021/04/15	5	18.70	31	18.79	18.95	-26	3,828	-0.68%
2021/04/14	16	18.63	2	18.70	18.40	14	3,620	0.39%
2021/04/13	24	18.60	20	18.52	19.40	4	3,009	0.13%
2021/04/12	0	0.00	1	17.70	17.65	-1	2,336	-0.04%
2021/04/08	1	17.65	1	17.75	17.65	0	2,400	0.00%
2021/04/07	1	17.55	6	17.50	17.60	-5	2,343	-0.21%
2021/04/06	0	0.00	1	17.00	17.00	-1	2,189	-0.05%
2021/03/29	0	0.00	5	16.60	16.60	-5	2,201	-0.23%
2021/03/26	0	0.00	0.2	16.70	16.60	-0.2	2,219	-0.01%
2021/03/24	0	0.00	4	17.38	16.90	-4	2,198	-0.18%
2021/03/23	5	17.09	0	0.00	17.15	5	2,028	0.25%
2021/03/22	0.2	16.60	0	0.00	16.95	0.2	1,933	0.01%
2021/03/19	5	16.45	10	16.35	16.45	-5	1,882	-0.27%
2021/03/18	10	16.45	0	0.00	16.40	10	1,886	0.53%
2021/03/17	0	0.00	1	16.40	16.50	-1	1,926	-0.05%
2021/02/26	0	0.00	2	16.70	16.75	-2	2,182	-0.09%
2021/02/24	10	16.75	0	0.00	16.60	10	2,179	0.46%
2021/02/23	3	17.05	5	17.05	17.00	-2	2,157	-0.09%
2021/02/22	4	16.85	33	17.20	17.25	-29	2,131	-1.36%
2021/02/19	36	17.04	3	16.90	16.80	33	1,977	1.67%
2021/02/05	1.1	15.40	0	0.00	15.35	1.1	1,874	0.06%
2021/02/04	2	15.30	0	0.00	15.45	2	1,882	0.11%
2021/01/29	31	15.55	0	0.00	15.35	31	1,981	1.56%
2021/01/28	0	15.95	0	0.00	15.60	0	1,986	0.00%
2021/01/21	23	15.70	0	0.00	15.75	23	2,041	1.13%
2021/01/20	5	15.70	0	0.00	15.80	5	2,033	0.25%
2021/01/18	26	15.90	0	0.00	16.10	26	2,003	1.30%
2021/01/13	0	0.00	1	16.40	16.40	-1	1,981	-0.05%
2021/01/12	26	16.30	0	0.00	16.35	26	1,981	1.31%
2021/01/08	0	0.00	10	16.70	16.70	-10	2,096	-0.48%
2021/01/07	0	0.00	10	16.59	16.60	-10	2,092	-0.48%
2021/01/06	24	16.80	0	0.00	16.50	24	2,111	1.14%
2021/01/05	17	17.14	0	0.00	16.90	17	2,074	0.82%
2021/01/04	13	17.40	10	17.50	17.50	3	2,032	0.15%
2020/12/29	0	0.00	11	17.08	17.05	-11	1,767	-0.62%
2020/12/28	0	0.00	12	16.87	16.85	-12	1,712	-0.70%
2020/12/25	2	17.05	0	0.00	16.80	2	1,686	0.12%
2020/12/24	0	0.00	5	16.75	16.70	-5	1,646	-0.30%
2020/12/23	5	16.40	0	0.00	16.45	5	1,634	0.31%
2020/12/22	0	0.00	5	16.85	16.30	-5	1,662	-0.30%
2020/12/11	9	16.27	0	0.00	16.25	9	2,403	0.37%
2020/12/08	5	16.80	0	0.00	16.75	5	2,458	0.20%
2020/12/07	0	0.00	4	16.90	17.10	-4	2,457	-0.16%
2020/12/04	10	16.65	0	0.00	16.65	10	2,387	0.42%
2020/12/02	2	16.85	0	0.00	16.80	2	2,837	0.07%
2020/11/30	1	16.95	0	0.00	17.20	1	2,819	0.04%
2020/11/27	5	16.80	0	0.00	16.80	5	2,758	0.18%
2020/11/23	0	0.00	2	16.60	16.65	-2	2,842	-0.07%
2020/11/18	0	0.00	7	16.58	16.65	-7	2,836	-0.25%
2020/11/11	6	16.94	0	0.00	16.90	6	2,868	0.21%
2020/11/10	2	16.80	0	0.00	16.70	2	2,880	0.07%
2020/10/20	2	16.50	0	0.00	16.50	2	3,767	0.05%
2020/10/12	1	15.95	0	0.00	15.95	1	3,823	0.03%
2020/10/07	0	16.30	0	0.00	16.25	0	3,914	0.00%
2020/10/06	1	16.35	1	16.30	16.25	0	3,980	0.00%
2020/10/05	8	16.19	0	0.00	16.20	8	4,137	0.19%
2020/09/21	5	16.85	0	0.00	16.95	5	5,596	0.09%
2020/09/18	6	17.15	0	0.00	17.20	6	5,687	0.11%
2020/09/17	12	17.95	37	17.77	17.35	-25	5,609	-0.45%
2020/09/15	1	16.80	0	0.00	16.55	1	5,115	0.02%
2020/09/08	5	16.60	1.2	16.76	16.60	3.8	5,279	0.07%
2020/09/07	0	0.00	5	17.50	17.00	-5	5,223	-0.10%
2020/08/17	0	0.00	8	16.60	16.55	-8	4,670	-0.17%
2020/08/14	8	16.86	0	0.00	16.75	8	4,651	0.17%
2020/08/11	2	16.90	0	0.00	16.55	2	4,574	0.04%
2020/08/10	0	0.00	1	17.05	17.35	-1	4,510	-0.02%
2020/08/07	0	0.00	15	16.70	16.50	-15	4,278	-0.35%
2020/08/06	0	0.00	6	16.96	16.65	-6	4,270	-0.14%
2020/08/05	5	16.50	0	0.00	16.40	5	4,287	0.12%
2020/07/31	6	16.48	21	16.47	16.55	-15	4,459	-0.34%
2020/07/30	28	16.67	0	0.00	16.70	28	4,553	0.61%
2020/07/28	6	15.15	0	0.00	14.95	6	4,429	0.14%
2020/07/27	2	15.05	0	0.00	15.05	2	4,412	0.05%
2020/07/21	0	0.00	4	16.15	16.10	-4	4,315	-0.09%
2020/07/20	1	16.00	0	0.00	16.10	1	4,284	0.02%
2020/07/17	14	16.26	0	0.00	16.15	14	4,238	0.33%
2020/07/16	2	16.90	0.3	16.80	16.85	1.8	4,164	0.04%
2020/07/14	2	17.20	0	0.00	17.25	2	4,078	0.05%
2020/07/13	1	17.35	0	0.00	17.30	1	4,037	0.02%
2020/07/10	11	17.84	5	17.05	17.90	6	3,988	0.15%
2020/07/09	18	18.38	12	18.24	18.00	6	3,821	0.16%
2020/07/08	19	17.98	3	18.62	18.90	16	3,615	0.44%
2020/07/07	7	17.44	4	17.54	17.40	3	3,313	0.09%
2020/07/06	17	18.26	22	18.12	18.20	-5	3,151	-0.16%
2020/07/03	0	0.00	47	16.74	16.90	-47	2,584	-1.82%
2020/07/02	1	15.30	6	15.27	15.40	-5	2,407	-0.21%
2020/06/29	1	15.05	1	14.90	14.90	0	2,200	0.00%
2020/06/24	5	14.55	0	0.00	14.50	5	2,084	0.24%
2020/06/19	10	14.70	0	0.00	14.50	10	2,149	0.47%
2020/06/17	8	15.09	1	15.10	15.10	7	2,091	0.33%
2020/06/15	2	14.90	2	14.95	15.15	0	1,969	0.00%
2020/06/08	1	14.90	1	14.75	14.75	0	1,936	0.00%
2020/06/03	2	14.95	0	0.00	14.70	2	2,230	0.09%
2020/05/20	10	14.93	0	0.00	14.80	10	2,052	0.49%
2020/05/18	5	15.00	0	0.00	14.80	5	2,041	0.24%
2020/05/14	0	0.00	2	15.50	15.05	-2	2,016	-0.10%
2020/05/12	0	0.00	10	15.05	15.80	-10	1,949	-0.51%
2020/05/11	0	0.00	20	14.95	15.00	-20	1,823	-1.10%
2020/05/08	15	16.08	0	0.00	15.35	15	1,789	0.84%
2020/05/06	45	15.79	0	0.00	15.40	45	1,500	3.00%
2020/05/04	2	14.30	0	0.00	14.20	2	1,231	0.16%
2020/04/30	0	0.00	1	14.20	14.10	-1	1,190	-0.08%
2020/04/13	2	12.85	0	0.00	12.85	2	1,088	0.18%
2020/04/07	0	0.00	1	13.20	12.95	-1	1,062	-0.09%
2020/04/01	0	12.20	0	0.00	12.20	0	996	0.00%
2020/03/27	0	0.00	3	12.30	12.75	-3	957	-0.31%
2020/03/12	1	15.20	0	0.00	14.50	1	710	0.14%
2020/03/10	2	16.00	1	16.90	15.80	1	653	0.15%
2020/03/09	0	0.00	6	16.47	16.50	-6	448	-1.34%
2020/03/06	0	0.00	2	14.95	15.00	-2	354	-0.56%
2020/03/05	0	14.80	0	0.00	14.85	0	347	0.00%
2020/03/02	7	14.75	0	0.00	14.80	7	345	2.03%
2020/02/21	0	0.00	2	15.45	15.45	-2	330	-0.61%
2020/02/20	0	0.00	4	15.38	15.40	-4	325	-1.23%
2020/02/19	0	0.00	3	15.42	15.35	-3	328	-0.91%
2020/02/18	0	0.00	2	15.20	15.10	-2	322	-0.62%
2020/02/17	4	15.05	0	0.00	15.05	4	326	1.23%
2020/02/14	2	15.10	0	0.00	15.10	2	327	0.61%
2020/02/13	2	15.15	0	0.00	15.10	2	328	0.61%
2020/02/12	3	15.10	0	0.00	15.15	3	333	0.90%
2020/01/30	1	15.30	0	0.00	15.15	1	309	0.32%
2019/12/25	1	15.70	0	0.00	15.65	1	332	0.30%
2019/12/18	0	0.00	1	15.80	15.80	-1	322	-0.31%
2019/12/12	0	0.00	1	15.65	15.60	-1	315	-0.32%
2019/12/06	1	15.55	0	0.00	15.60	1	312	0.32%
2019/12/02	0	0.00	1	15.65	15.70	-1	322	-0.31%
2019/11/28	2	15.70	0	0.00	15.70	2	322	0.62%
2019/10/29	2	15.98	0	0.00	16.00	2	372	0.54%
2019/08/21	0	0.00	10	16.15	16.15	-10	849	-1.18%
2019/08/19	10	16.20	10	16.30	16.20	0	860	0.00%
2019/08/14	10	16.20	0	0.00	16.15	10	854	1.17%
2019/08/12	0	0.00	11	16.45	16.45	-11	837	-1.31%
2019/08/08	0	0.00	10	16.45	16.40	-10	837	-1.19%
2019/08/05	1	16.75	0	0.00	16.55	1	827	0.12%
2019/07/30	1	17.05	0	0.00	17.05	1	803	0.12%
2019/07/25	0	0.00	10	17.30	17.30	-10	800	-1.25%
2019/07/24	5	17.25	0	0.00	17.25	5	794	0.63%
2019/07/23	10	17.35	5	17.45	17.40	5	790	0.63%
2019/07/22	11	17.37	4	17.50	17.40	7	788	0.89%
2019/07/19	6	17.53	0	0.00	17.50	6	782	0.77%
2019/07/17	10	17.80	10	17.90	17.80	0	765	0.00%
2019/07/16	10	17.70	10	17.85	17.70	0	750	0.00%
2019/07/15	10	17.65	0	0.00	17.55	10	736	1.36%
2019/07/12	5	17.60	0	0.00	17.60	5	735	0.68%
2019/07/11	0	0.00	1	17.60	17.60	-1	731	-0.14%
2019/07/10	13.8	17.86	11	17.94	17.70	2.8	705	0.40%
2019/07/08	10	17.15	0	0.00	17.10	10	566	1.76%
2019/07/03	2	17.20	0	0.00	16.85	2	539	0.37%
2019/04/18	0	0.00	0.1	16.80	16.75	-0.1	565	-0.02%
2019/04/16	0	0.00	63	17.00	16.95	-63	552	-11.40%
2019/02/20	0	0.00	1	16.55	17.10	-1	267	-0.37%
2019/01/11	0	16.10	0	0.00	16.00	0	234	0.00%
2019/01/09	0	0.00	2	16.10	16.10	-2	241	-0.83%
2018/12/28	0	0.00	1	16.05	16.25	-1	288	-0.35%
2018/12/26	0	0.00	1	15.85	15.75	-1	296	-0.34%
2018/12/21	1	15.35	3	15.50	15.85	-2	301	-0.66%
2018/12/20	1	15.55	2	15.70	15.50	-1	304	-0.33%
2018/12/19	0	0.00	4	15.75	15.75	-4	303	-1.32%
2018/12/07	5	15.92	0	0.00	15.90	5	350	1.43%
2018/12/05	2	16.15	0	0.00	16.25	2	356	0.56%
2018/12/04	2	16.30	1	16.45	16.40	1	368	0.27%
2018/12/03	0	0.00	1	16.30	16.35	-1	376	-0.27%
2018/11/30	0	0.00	11	16.25	16.15	-11	374	-2.94%
2018/11/02	0	0.00	1	15.95	15.95	-1	475	-0.21%
2018/10/15	1	16.35	0	0.00	16.25	1	502	0.20%
2018/10/11	10	17.00	0	0.00	16.05	10	493	2.03%
2018/10/08	1	18.95	0	0.00	17.30	1	464	0.20%
2018/10/05	1	17.40	0	0.00	17.40	1	463	0.22%
2018/09/10	1	17.50	0	0.00	17.40	1	506	0.20%
2018/09/03	0	0.00	1	18.55	18.50	-1	581	-0.17%
2018/08/23	0	0.00	1	18.20	18.25	-1	731	-0.14%
2018/08/22	0	0.00	1	17.95	17.80	-1	719	-0.14%
2018/08/13	2	17.50	0	0.00	17.45	2	776	0.26%
2018/07/25	0	0.00	1	18.15	18.20	-1	960	-0.10%
2018/07/10	0	17.85	0	0.00	17.90	0	972	0.00%
2018/07/09	0.2	17.90	0	0.00	18.00	0.2	976	0.02%
2018/06/22	0	0.00	30	18.41	18.45	-30	973	-3.08%
2018/06/20	1	18.50	0	0.00	18.60	1	972	0.10%
2018/06/13	0	0.00	1	19.60	19.60	-1	963	-0.10%
2018/06/06	1	19.00	0	0.00	18.95	1	911	0.11%
2018/06/01	2	19.63	4	19.66	19.30	-2	906	-0.22%
2018/05/31	0	0.00	5	19.30	19.30	-5	815	-0.61%
2018/05/21	0	0.00	10	18.90	18.90	-10	779	-1.28%
2018/05/18	0	0.00	1	19.10	18.90	-1	773	-0.13%
2018/05/17	15	18.55	0	0.00	18.60	15	700	2.14%
2018/05/08	0	0.00	4	18.14	18.25	-4	697	-0.57%
2018/03/22	0	0.00	3	17.90	18.10	-3	1,060	-0.28%
2018/03/02	0	0.00	74	17.84	17.80	-74	1,101	-6.72%
2018/02/27	0	0.00	77	17.70	17.85	-77	1,091	-7.06%
2018/02/06	4	17.63	85	17.00	17.15	-81	1,061	-7.63%
2018/01/26	1	18.50	0	0.00	18.60	1	1,005	0.10%
2018/01/24	0	0.00	0.2	18.75	18.75	-0.2	982	-0.02%
2018/01/18	1	19.05	0	0.00	18.95	1	957	0.10%
2018/01/16	1	19.15	0	0.00	19.20	1	1,025	0.10%
2018/01/03	1	20.00	2	20.00	19.85	-1	987	-0.10%
2018/01/02	6	19.68	0	0.00	19.55	6	906	0.66%