南光 (1752)-元富-台南券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
53.1
漲跌
▲0.8
漲幅
+1.53%
成交量
351張
產業
上市生技醫療類股▼0.35%
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	3	53.03	53.10	-3	750	-0.40%
2024/06/12	2	53.30	0	0.00	53.00	2	747	0.27%
2024/06/11	1	54.10	0	0.00	52.70	1	747	0.13%
2024/06/06	1	53.80	0	0.00	53.80	1	741	0.13%
2024/06/05	1	53.30	0	0.00	54.00	1	737	0.14%
2024/06/03	0	0.00	3	52.80	54.60	-3	730	-0.41%
2024/05/24	11	56.19	10	54.90	55.40	1	664	0.15%
2024/05/23	5	53.60	1	52.50	54.20	4	605	0.66%
2024/05/22	8	54.88	2	57.70	53.60	6	548	1.09%
2024/05/21	8	56.26	4.5	56.32	56.50	3.5	419	0.83%
2024/05/20	0	0.00	3	51.40	51.40	-3	237	-1.26%
2024/05/17	2	46.90	0	0.00	46.80	2	214	0.93%
2024/05/07	0.1	44.85	0	0.00	44.55	0.1	221	0.05%
2024/05/03	0.1	45.10	0	0.00	44.60	0.1	220	0.05%
2024/05/02	0	0.00	2	44.85	45.00	-2	220	-0.91%
2024/04/22	1	44.35	0	0.00	44.15	1	246	0.41%
2024/04/19	2.1	44.49	0	0.00	44.10	2.1	248	0.85%
2024/03/29	1	47.15	0	0.00	46.95	1	266	0.38%
2024/03/27	0	0.00	0	47.20	47.20	0	290	0.00%
2024/03/22	1	46.25	0	0.00	46.70	1	307	0.33%
2024/03/15	1	46.30	0	0.00	46.30	1	332	0.30%
2024/03/07	0.1	49.75	0	0.00	49.75	0.1	526	0.02%
2024/03/01	0.1	49.68	0	0.00	49.25	0.1	708	0.01%
2024/02/19	0	0.00	1	50.40	49.95	-1	800	-0.12%
2024/01/24	0	0.00	1	49.60	49.45	-1	817	-0.12%
2024/01/18	2	48.28	0	0.00	48.35	2	818	0.24%
2024/01/17	1	49.45	0	0.00	48.85	1	815	0.12%
2024/01/11	1	51.20	0	0.00	51.30	1	807	0.12%
2023/12/22	10	55.62	0	0.00	54.90	10	798	1.25%
2023/12/06	0	0.00	0.1	58.50	58.40	-0.1	751	-0.01%
2023/12/05	2	59.40	1	59.10	59.30	1	743	0.13%
2023/12/04	5	61.66	8	61.03	60.60	-3	684	-0.44%
2023/12/01	1.1	58.63	0	0.00	58.10	1.1	588	0.19%
2023/11/28	0	0.00	0.1	56.10	55.50	-0.1	476	-0.02%
2023/11/27	0	0.00	1	58.80	58.80	-1	405	-0.25%
2023/11/13	1	51.10	0	0.00	51.00	1	340	0.29%
2023/11/01	0.3	53.30	0	0.00	53.20	0.3	366	0.07%
2023/10/11	3	55.17	0	0.00	54.00	3	618	0.48%
2023/10/06	0	56.40	0	0.00	56.50	0	618	0.01%
2023/09/27	0	0.00	2	54.95	55.50	-2	708	-0.28%
2023/09/14	1	56.10	0	0.00	56.10	1	951	0.11%
2023/09/11	4	54.50	0	0.00	54.20	4	1,010	0.40%
2023/09/08	1	54.60	1	54.60	54.90	0	1,020	0.00%
2023/09/06	1	54.20	0	0.00	54.20	1	1,130	0.09%
2023/07/25	0	0.00	0.4	62.30	62.30	-0.4	2,327	-0.02%
2023/07/24	0.3	62.80	2	62.40	62.90	-1.7	2,401	-0.07%
2023/07/19	2	60.00	0	0.00	59.20	2	2,729	0.07%
2023/07/14	0	0.00	1	57.70	59.40	-1	3,131	-0.03%
2023/07/13	2	59.10	0	0.00	58.00	2	3,347	0.06%
2023/07/07	3	61.90	0	0.00	61.80	3	4,103	0.07%
2023/06/30	1	63.70	1	63.70	63.10	0	4,168	0.00%
2023/06/29	1	63.80	0	0.00	63.70	1	4,230	0.02%
2023/06/28	1	62.90	2	62.50	62.80	-1	4,241	-0.02%
2023/06/27	2	63.25	0	0.00	62.10	2	4,215	0.05%
2023/06/15	0	0.00	3	63.23	63.10	-3	4,110	-0.07%
2023/06/12	2	65.80	1	65.70	64.00	1	4,085	0.02%
2023/06/08	4	64.98	0	0.00	64.10	4	3,960	0.10%
2023/06/06	0	0.00	1	64.20	64.00	-1	3,991	-0.03%
2023/06/02	1.1	63.45	0	0.00	63.50	1.1	4,043	0.03%
2023/05/30	0.1	65.40	0	0.00	64.40	0.1	4,422	0.00%
2023/05/26	0.4	65.60	1	65.50	65.20	-0.7	4,482	-0.01%
2023/05/25	0.3	67.54	0	0.00	67.00	0.3	4,478	0.01%
2023/05/19	0.1	67.70	0	0.00	67.30	0.1	4,529	0.00%
2023/05/16	0.1	67.70	0	0.00	68.10	0.1	4,544	0.00%
2023/05/15	0	0.00	1	66.90	67.10	-1	4,597	-0.02%
2023/05/12	0.1	70.20	0	0.00	69.00	0.1	4,631	0.00%
2023/05/11	0.1	70.20	0	0.00	70.20	0.1	4,702	0.00%
2023/05/05	1	78.10	0	0.00	77.90	1	5,482	0.02%
2023/05/03	0	0.00	3	80.73	80.00	-3	5,406	-0.06%
2023/05/02	1	81.00	1	80.70	80.70	0	5,364	0.00%
2023/04/27	3	78.60	14	78.30	78.70	-11	5,251	-0.21%
2023/04/26	4	78.20	16	76.04	77.70	-12	5,261	-0.23%
2023/04/24	6	80.30	1	76.40	81.10	5	5,345	0.09%
2023/04/21	7	77.49	5	76.00	75.60	2	5,297	0.04%
2023/04/20	9	77.57	0	0.00	77.60	9	5,310	0.17%
2023/04/19	20	81.60	18	79.40	81.00	2	5,438	0.04%
2023/04/18	9	79.53	0	79.00	78.90	9	6,022	0.15%
2023/04/14	13	71.23	14	71.95	73.00	-1	6,277	-0.02%
2023/04/13	1	65.90	9	67.17	68.40	-8	6,190	-0.13%
2023/04/12	0	0.00	5	61.96	62.20	-5	6,306	-0.08%
2023/04/11	1	59.10	0	0.00	59.40	1	6,839	0.01%
2023/04/10	1	61.60	1	60.90	60.50	0	7,521	0.00%
2023/04/06	4	60.98	2	60.45	60.60	2	8,655	0.02%
2023/03/30	3	60.87	0	0.00	59.10	3	10,395	0.03%
2023/03/29	1	59.30	2	57.21	59.10	-1	10,700	-0.01%
2023/03/28	0	0.00	2	56.25	56.00	-2	11,067	-0.02%
2023/03/23	0	56.50	0	0.00	56.70	0	12,048	0.00%
2023/03/22	2	56.80	0	0.00	56.80	2	12,329	0.02%
2023/03/21	1	57.00	0	0.00	57.00	1	12,799	0.01%
2023/03/10	4	58.63	6	57.72	57.90	-2	13,129	-0.02%
2023/03/09	3	60.10	1	60.30	60.00	2	13,088	0.02%
2023/03/03	1	63.69	4	61.83	61.10	-3	12,900	-0.02%
2023/03/02	4	61.78	3	61.67	62.50	1	12,699	0.01%
2023/02/16	3	58.00	1	58.80	59.00	2	12,273	0.02%
2023/02/15	1	57.80	0	0.00	58.30	1	12,240	0.01%
2023/02/09	1	61.70	3	62.00	61.00	-2	11,996	-0.02%
2023/02/08	2	60.95	0	0.00	60.90	2	11,842	0.02%
2023/02/07	0	0.00	2	62.15	62.30	-2	11,727	-0.02%
2023/02/06	1	60.30	6	59.65	61.50	-5	11,235	-0.04%
2023/02/03	4	58.20	3	57.57	56.60	1	10,934	0.01%
2023/02/02	0	0.00	1	57.50	57.70	-1	10,848	-0.01%
2023/02/01	1	57.30	0	0.00	56.80	1	10,803	0.01%
2023/01/30	1	55.10	1	55.50	56.10	0	10,686	0.00%
2023/01/17	2	56.65	2	56.70	55.20	0	10,610	0.00%
2023/01/16	3	55.87	2	56.65	56.80	1	10,507	0.01%
2023/01/13	4	56.28	4	56.23	56.00	0	10,394	0.00%
2023/01/12	2	55.90	3	55.87	56.40	-1	10,231	-0.01%
2023/01/11	5	59.02	3	58.67	57.60	2	10,075	0.02%
2023/01/10	1	59.30	0	0.00	58.30	1	9,937	0.01%
2023/01/09	4	59.23	7	59.91	59.90	-3	9,776	-0.03%
2023/01/06	39	61.89	35	61.17	60.30	4	9,529	0.04%
2023/01/05	3	60.47	2	60.10	60.40	1	8,769	0.01%
2023/01/04	16	61.20	15	62.33	61.60	1	8,578	0.01%
2023/01/03	0	0.00	1	62.50	61.00	-1	8,187	-0.01%
2022/12/30	0	0.00	1	62.50	63.90	-1	7,893	-0.01%
2022/12/29	1	62.40	4	62.63	64.20	-3	7,569	-0.04%
2022/12/28	11	66.47	9	66.07	62.70	2	6,909	0.03%
2022/12/27	1	67.00	0.1	64.43	66.00	0.9	6,198	0.02%
2022/12/26	5	66.24	5	67.80	68.10	0	5,723	0.00%
2022/12/23	3.1	63.61	12	64.96	63.10	-9	5,006	-0.18%
2022/12/22	11	59.73	0	0.00	59.20	11	4,125	0.27%
2022/12/21	1	57.00	1	58.30	58.30	0	3,196	0.00%
2022/12/20	4	53.40	4	52.55	53.00	0	2,793	0.00%
2022/12/19	0	0.00	3	56.20	56.20	-3	2,381	-0.13%
2022/12/16	6	51.73	6	53.87	51.10	0	2,146	0.00%
2022/12/14	1	51.70	0	0.00	51.40	1	1,370	0.07%
2022/12/13	5	52.12	9	53.61	53.90	-4	1,079	-0.37%
2022/12/12	0	0.00	96	48.44	49.05	-96	599	-16.02%
2022/12/09	14	44.94	17	44.53	44.60	-3	365	-0.82%
2022/12/08	1	41.80	4	42.30	41.70	-3	244	-1.23%
2022/10/21	1	33.00	0	0.00	33.00	1	175	0.57%
2022/09/14	1	38.90	0	0.00	39.15	1	147	0.68%
2022/09/01	0	0.00	2	40.10	39.70	-2	128	-1.55%
2022/08/31	1	39.50	1	39.30	39.00	0	118	0.00%
2022/08/26	1	38.80	0	0.00	39.30	1	109	0.91%
2022/04/20	0	0.00	1	38.85	39.15	-1	117	-0.85%
2022/04/18	1	39.05	0	0.00	39.50	1	109	0.91%
2022/03/16	0	0.00	1	37.15	37.40	-1	107	-0.93%
2022/02/24	0	0.00	5	38.00	37.65	-5	105	-4.74%
2022/01/24	0	0.00	1	38.95	39.00	-1	105	-0.95%
2022/01/19	0	0.00	2	41.60	39.55	-2	101	-1.96%
2022/01/14	0	0.00	9	38.94	38.75	-9	84	-10.70%
2021/11/15	0	0.00	2	35.60	35.65	-2	65	-3.05%
2021/10/21	0	0.00	1	34.45	34.45	-1	83	-1.20%
2021/10/04	0	0.00	7	34.70	34.60	-7	100	-6.99%
2021/08/10	0	0.00	1	38.40	38.10	-1	250	-0.40%
2021/08/02	0	0.00	2	38.10	38.05	-2	396	-0.50%
2021/07/15	2	38.50	0	0.00	38.55	2	487	0.41%
2021/07/06	2	38.85	0	0.00	38.80	2	505	0.40%
2021/07/01	7	39.79	5	39.73	39.50	2	507	0.39%
2021/06/29	2	39.10	0	0.00	38.85	2	498	0.40%
2021/06/21	3	38.80	0	0.00	38.75	3	543	0.55%
2021/06/03	2	38.90	0	0.00	38.90	2	543	0.37%
2021/06/01	3	38.90	0	0.00	38.95	3	542	0.55%
2021/05/31	0	0.00	1	39.15	39.05	-1	540	-0.19%
2021/05/19	1	39.40	0	0.00	39.60	1	519	0.19%
2021/05/17	1	40.90	13	40.97	42.50	-12	477	-2.51%
2021/05/12	0	0.00	4	41.10	38.35	-4	381	-1.05%
2021/05/11	0	0.00	1	40.40	40.35	-1	344	-0.29%
2021/05/07	1	39.70	0	0.00	39.75	1	334	0.30%
2021/05/04	0	0.00	1	40.30	40.00	-1	331	-0.30%
2021/05/03	2	41.08	4	41.39	41.55	-2	319	-0.63%
2021/04/14	1	39.55	1	39.50	39.10	0	257	0.00%
2021/04/12	1	40.80	1	40.65	40.50	0	256	0.00%
2021/04/09	0	0.00	1	40.20	40.30	-1	254	-0.39%
2021/03/26	3	41.75	3	42.80	40.30	0	238	0.00%
2021/03/23	0	0.00	2	39.40	39.35	-2	282	-0.71%
2021/03/19	3	38.80	0	0.00	38.85	3	284	1.05%
2021/03/16	2	38.50	0	0.00	38.50	2	292	0.68%
2021/03/12	1	39.00	0	0.00	38.70	1	297	0.34%
2021/02/24	1	39.45	0	0.00	39.35	1	315	0.32%
2021/02/23	5	39.75	5	40.36	39.70	0	314	0.00%
2021/02/22	0	0.00	3	40.20	40.40	-3	310	-0.96%
2021/02/19	5	39.79	4	39.75	39.70	1	303	0.33%
2021/01/25	0	0.00	1	38.15	38.30	-1	329	-0.30%
2021/01/11	2	38.40	0	0.00	38.15	2	324	0.62%
2020/12/21	6	40.63	1	42.60	41.35	5	323	1.55%
2020/12/18	7	41.53	0	0.00	41.95	7	305	2.29%
2020/11/10	1	39.10	0	0.00	39.50	1	405	0.25%
2020/10/21	0	0.00	1	40.85	40.80	-1	547	-0.18%
2020/10/12	1	41.95	1	41.30	41.25	0	660	0.00%
2020/09/24	0	0.00	0.1	39.70	39.65	-0.1	1,052	-0.01%
2020/09/23	0	0.00	2	40.25	40.15	-2	1,083	-0.18%
2020/09/08	1	43.40	0	0.00	43.35	1	2,337	0.04%
2020/08/25	2	44.10	0	0.00	44.25	2	2,362	0.08%
2020/08/24	3	44.98	1	44.90	44.50	2	2,355	0.08%
2020/08/21	10	43.68	0	0.00	44.40	10	2,336	0.43%
2020/08/20	1	43.90	1	43.60	43.55	0	2,337	0.00%
2020/08/13	1	42.00	0	0.00	41.95	1	2,354	0.04%
2020/08/12	7	42.60	1	42.85	42.70	6	2,363	0.25%
2020/08/11	1	43.80	1	44.00	43.45	0	2,379	0.00%
2020/08/05	1	44.40	0	0.00	44.75	1	2,399	0.04%
2020/08/04	0	0.00	3	44.70	44.40	-3	2,416	-0.12%
2020/08/03	1	42.90	0	0.00	45.05	1	2,409	0.04%
2020/07/30	0	0.00	2	42.65	42.55	-2	2,556	-0.08%
2020/07/29	1	42.00	0	0.00	42.30	1	2,591	0.04%
2020/07/28	3	42.20	0	0.00	41.50	3	2,638	0.11%
2020/07/27	20	42.65	0	0.00	42.65	20	2,636	0.76%
2020/07/17	60	45.80	3	45.70	45.70	57	2,739	2.08%
2020/07/13	1	50.30	2	50.20	49.80	-1	2,732	-0.04%
2020/07/10	2	51.10	2	50.70	50.80	0	2,715	0.00%
2020/07/09	1	50.80	2	51.85	50.30	-1	2,642	-0.04%
2020/07/08	3	49.48	0	0.00	49.10	3	2,589	0.12%
2020/07/07	13	49.19	0	0.00	47.50	13	2,547	0.51%
2020/06/29	2	54.70	6	55.55	54.10	-4	2,415	-0.17%
2020/06/24	1	52.60	1	53.00	53.00	0	2,415	0.00%
2020/06/23	1	56.10	14	56.66	55.90	-13	2,381	-0.55%
2020/06/22	1	56.80	9	56.89	58.80	-8	2,255	-0.35%
2020/06/19	3	53.93	4	54.73	53.50	-1	2,164	-0.05%
2020/06/18	3	54.97	8	55.95	56.50	-5	2,017	-0.25%
2020/06/17	0	0.00	21	48.74	51.40	-21	1,811	-1.16%
2020/06/16	0	0.00	3	46.70	46.80	-3	1,608	-0.19%
2020/06/15	0	0.00	5	43.10	44.60	-5	1,502	-0.33%
2020/05/29	1	42.75	0	0.00	42.70	1	1,540	0.06%
2020/05/27	2	43.30	0	0.00	43.20	2	1,544	0.13%
2020/05/26	2	44.80	0	0.00	44.20	2	1,540	0.13%
2020/05/22	0	0.00	1	45.30	44.70	-1	1,561	-0.06%
2020/05/20	0	0.00	1	43.80	43.70	-1	1,558	-0.06%
2020/05/19	0	0.00	1	43.30	43.40	-1	1,554	-0.06%
2020/05/18	6	44.35	2	44.35	43.85	4	1,545	0.26%
2020/05/15	2	43.20	0	0.00	42.60	2	1,534	0.13%
2020/05/14	4	44.59	0	0.00	43.60	4	1,560	0.26%
2020/05/12	1	44.20	0	0.00	44.20	1	1,545	0.06%
2020/05/11	0	0.00	4	43.50	43.80	-4	1,544	-0.26%
2020/05/08	2	45.50	0	0.00	44.50	2	1,525	0.13%
2020/05/07	0	0.00	4	45.40	45.40	-4	1,521	-0.26%
2020/05/06	3	45.93	8	50.23	44.60	-5	1,513	-0.33%
2020/05/05	7	47.11	1	46.90	46.40	6	1,363	0.44%
2020/05/04	7	46.41	9	46.66	47.10	-2	1,344	-0.15%
2020/04/30	0	0.00	31	45.05	44.95	-31	1,337	-2.32%
2020/04/28	1	46.00	5	46.00	45.40	-4	1,408	-0.28%
2020/04/27	0	0.00	57	45.53	45.70	-57	1,380	-4.13%
2020/04/24	3	43.22	1	43.20	42.80	2	1,310	0.15%
2020/04/23	7	42.36	5	42.42	42.60	2	1,293	0.15%
2020/04/22	1	41.70	1	41.95	41.95	0	1,286	0.00%
2020/04/21	10	43.16	5	43.21	42.05	5	1,281	0.39%
2020/04/20	0	0.00	5	42.24	42.50	-5	1,228	-0.41%
2020/04/17	4	41.50	1	41.50	41.45	3	1,216	0.25%
2020/04/16	3	41.92	1	42.05	41.55	2	1,217	0.16%
2020/04/15	2	41.95	5	41.66	41.80	-3	1,206	-0.25%
2020/04/14	1	42.00	0	0.00	42.00	1	1,202	0.08%
2020/04/08	1	41.10	0	0.00	40.80	1	1,154	0.09%
2020/03/30	5	41.40	0	0.00	41.00	5	1,109	0.45%
2020/03/24	0	0.00	3	35.75	37.60	-3	1,044	-0.29%
2020/03/23	3	33.20	0	0.00	35.20	3	1,009	0.30%
2020/03/13	0	0.00	3	35.18	35.90	-3	989	-0.30%
2020/03/12	10	38.90	0	0.00	39.00	10	979	1.02%
2020/03/11	2	43.10	2	42.90	42.95	0	980	0.00%
2020/03/10	4	42.33	8	42.58	42.85	-4	997	-0.40%
2020/03/09	13	45.22	5	45.09	44.45	8	983	0.81%
2020/03/06	4	43.78	1	43.45	43.60	3	952	0.32%
2020/03/03	0	0.00	2	42.95	42.75	-2	962	-0.21%
2020/03/02	22	43.04	0	0.00	42.80	22	975	2.25%
2020/02/27	0	0.00	5	42.50	42.40	-5	978	-0.51%
2020/02/26	2	43.65	22	43.90	43.60	-20	996	-2.01%
2020/02/24	0	0.00	3	45.10	44.95	-3	1,103	-0.27%
2020/02/19	2	44.25	0	0.00	44.20	2	1,169	0.17%
2020/02/18	0	0.00	3	44.77	44.00	-3	1,177	-0.25%
2020/02/17	8	44.47	11	45.54	45.05	-3	1,183	-0.25%
2020/02/13	15	43.85	0	0.00	43.50	15	1,232	1.22%
2020/02/12	0	0.00	42	43.82	43.50	-42	1,238	-3.39%
2020/02/11	0	0.00	38	44.11	44.05	-38	1,242	-3.06%
2020/02/10	50	44.68	0	0.00	44.50	50	1,239	4.03%
2020/02/07	2	44.15	0	0.00	44.15	2	1,226	0.16%
2020/02/06	23	44.41	1	45.10	44.20	22	1,215	1.81%
2020/02/05	1	45.75	1	44.90	44.75	0	1,205	0.00%
2020/02/04	26	46.19	1	45.50	44.70	25	1,188	2.10%
2020/02/03	38	44.03	26	47.24	47.55	12	1,145	1.05%
2020/01/31	1	44.10	1	43.80	43.25	0	1,116	0.00%
2020/01/20	3	42.65	0	0.00	42.20	3	1,072	0.28%
2020/01/14	3	42.00	0	0.00	42.20	3	1,123	0.27%
2020/01/03	0	0.00	1	41.55	41.50	-1	1,269	-0.08%
2020/01/02	23	41.67	0	0.00	41.55	23	1,276	1.80%
2019/12/30	0	0.00	1	41.45	41.35	-1	1,324	-0.08%
2019/12/27	1	41.15	0	0.00	41.25	1	1,463	0.07%
2019/12/23	0	0.00	4	42.25	42.75	-4	1,487	-0.27%
2019/12/20	3	41.65	0	0.00	41.40	3	1,460	0.21%
2019/12/19	2	40.00	0	0.00	39.90	2	1,445	0.14%
2019/12/11	1	42.85	25	43.05	42.80	-24	1,372	-1.75%
2019/12/06	0	0.00	2	45.70	45.15	-2	1,338	-0.15%
2019/12/05	26	45.76	0	0.00	45.90	26	1,313	1.98%
2019/12/02	0	0.00	1	41.90	43.40	-1	1,260	-0.08%
2019/11/27	0	0.00	11	45.39	45.05	-11	1,221	-0.90%
2019/11/26	0	0.00	14	44.70	44.85	-14	1,200	-1.17%
2019/11/25	1	44.90	33	44.74	45.00	-32	1,187	-2.70%
2019/11/22	36	45.84	13	45.35	45.50	23	1,161	1.98%
2019/11/21	0	0.00	72	44.72	44.80	-72	1,068	-6.74%
2019/11/20	6	43.38	4	43.83	43.45	2	995	0.20%
2019/11/19	1	41.60	5	42.50	42.50	-4	926	-0.43%
2019/11/18	1	41.70	0	0.00	41.50	1	912	0.11%
2019/11/15	8	42.25	2	42.70	42.70	6	896	0.67%
2019/11/13	14	41.30	6	43.91	41.70	8	865	0.92%
2019/11/12	0	0.00	4	41.20	42.10	-4	807	-0.50%
2019/11/11	12	40.67	0	0.00	40.00	12	769	1.56%
2019/11/07	14	40.36	0	0.00	39.95	14	742	1.89%
2019/11/06	1	40.40	1	40.20	40.20	0	736	0.00%
2019/11/05	0	0.00	10	39.90	40.10	-10	730	-1.37%
2019/11/01	1	40.95	0	0.00	40.85	1	719	0.14%
2019/10/31	13	40.69	0	0.00	40.90	13	714	1.82%
2019/10/30	6	41.35	5	41.50	40.95	1	702	0.14%
2019/10/28	0	0.00	2	39.70	40.05	-2	651	-0.31%
2019/10/25	7	39.17	0	0.00	39.10	7	640	1.09%
2019/10/24	0	0.00	10	39.62	39.75	-10	634	-1.58%
2019/10/23	2	39.95	0	0.00	39.80	2	628	0.32%
2019/10/22	8	41.31	10	41.79	40.65	-2	617	-0.32%
2019/10/21	1	38.05	1	38.85	38.85	0	575	0.00%
2019/10/18	6	38.54	16	38.84	38.30	-10	561	-1.78%
2019/10/17	4	39.23	2	40.70	39.20	2	548	0.36%
2019/10/16	2	39.60	0	0.00	40.00	2	531	0.38%
2019/10/15	10	40.36	0	0.00	39.85	10	522	1.92%
2019/10/14	6	40.25	0	0.00	40.80	6	503	1.19%
2019/10/09	2	41.75	2	42.15	40.90	0	480	0.00%
2019/10/08	0	0.00	1	40.30	39.55	-1	392	-0.25%
2019/10/04	2	38.90	0	0.00	40.80	2	358	0.56%
2019/10/03	1	41.05	6	41.03	39.55	-5	317	-1.57%
2019/07/25	0	0.00	9	30.00	30.00	-9	56	-15.81%
2019/03/28	0	0.00	6	29.80	29.95	-6	75	-7.96%
2019/03/26	1	30.05	0	0.00	30.05	1	73	1.37%
2019/03/21	1	30.30	0	0.00	30.30	1	71	1.40%
2019/03/20	2	30.30	0	0.00	30.30	2	70	2.84%
2019/03/15	2	30.50	0	0.00	30.60	2	68	2.92%
2019/03/14	3	30.60	0	0.00	30.50	3	67	4.44%
2019/03/07	0	0.00	0.1	29.95	30.10	-0.1	56	-0.25%
2018/11/09	5	29.40	0	0.00	29.45	5	101	4.92%
2018/10/17	1	29.55	0	0.00	29.25	1	120	0.83%
2018/10/11	0	0.00	6	31.45	28.75	-6	125	-4.78%
2018/07/19	2	36.10	0	0.00	36.10	2	271	0.74%
2018/07/18	5	36.20	0	0.00	36.10	5	286	1.75%
2018/07/06	1	36.25	0	0.00	36.00	1	372	0.27%
2018/06/25	1	37.85	1	38.10	38.00	0	605	0.00%
2018/06/21	0	0.00	2	37.45	37.45	-2	602	-0.33%
2018/05/11	0	0.00	4	37.90	37.60	-4	561	-0.71%
2018/05/02	0	0.00	10	39.60	39.45	-10	549	-1.82%
2018/04/30	11	39.96	1	39.95	39.60	10	548	1.82%
2018/04/10	0	0.00	1	39.80	39.90	-1	439	-0.23%
2018/04/09	1	41.00	1	42.40	41.65	0	421	0.00%
2018/04/02	1	40.65	1	41.95	40.90	0	379	0.00%
2018/03/31	10	39.25	0	0.00	39.65	10	318	3.14%
2018/03/29	0	0.00	6	38.25	37.90	-6	238	-2.52%
2018/03/26	3	37.12	0	0.00	37.25	3	221	1.36%
2018/03/20	1	37.60	0	0.00	37.55	1	213	0.47%
2018/03/19	2	37.50	0	0.00	37.80	2	213	0.94%
2018/03/07	2	36.40	0	0.00	36.40	2	203	0.98%
2018/02/22	0	0.00	6	36.40	36.45	-6	207	-2.90%