中化生 (1762)-元富-台南券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
34.00
漲跌
▼1.65
漲幅
-4.63%
成交量
388張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	34.20	0	0.00	34.00	5	96	5.18%
2024/12/06	1	37.50	0	0.00	37.50	1	87	1.15%
2024/12/05	5	38.10	0	0.00	37.55	5	87	5.73%
2024/12/02	1	38.30	0	0.00	38.30	1	101	0.99%
2024/11/18	2	38.45	0	0.00	38.50	2	104	1.91%
2024/07/15	0	0.00	0	53.10	52.50	0	280	0.00%
2024/07/12	0	0.00	3	52.90	53.30	-3	277	-1.08%
2024/07/01	0	0.00	1	52.10	52.20	-1	280	-0.36%
2024/06/27	3	52.00	0	0.00	52.20	3	278	1.08%
2024/06/14	0	0.00	2	48.60	48.80	-2	253	-0.79%
2024/05/31	2	48.20	1	48.05	48.00	1	260	0.38%
2024/05/20	1	47.70	0	0.00	47.50	1	275	0.36%
2024/05/16	0	0.00	15	45.92	45.90	-15	273	-5.49%
2024/05/14	1	46.40	0	0.00	46.30	1	281	0.36%
2024/05/06	0	0.00	6	46.10	46.50	-6	285	-2.10%
2024/04/22	0	0.00	0	45.00	44.95	0	308	0.00%
2024/03/29	0	0.00	1	49.20	48.85	-1	289	-0.35%
2024/03/21	0	50.60	0	0.00	50.10	0	285	0.00%
2024/03/04	4	49.53	0	0.00	49.60	4	329	1.21%
2024/03/01	0	0.00	1	50.20	50.00	-1	362	-0.28%
2024/02/22	1	50.60	0	0.00	50.50	1	427	0.23%
2024/02/05	1	50.20	2	50.40	50.50	-1	437	-0.23%
2024/01/29	0	52.30	0	0.00	52.10	0	444	0.00%
2024/01/25	0	52.80	0	0.00	52.60	0	448	0.01%
2024/01/23	3	51.83	0	0.00	51.90	3	447	0.67%
2024/01/09	0	56.80	0	0.00	56.10	0	435	0.00%
2023/12/21	1	57.00	0	0.00	56.80	1	462	0.22%
2023/12/19	2	57.50	0	0.00	57.00	2	469	0.43%
2023/12/04	5	60.30	0	0.00	60.30	5	487	1.03%
2023/11/29	10.1	59.00	0	0.00	59.00	10.1	467	2.15%
2023/11/28	0	0.00	25	59.62	59.20	-25	466	-5.36%
2023/11/27	35	61.30	10	61.70	61.30	25	438	5.70%
2023/10/18	1	53.10	0	0.00	53.20	1	596	0.17%
2023/10/13	1	56.10	0	0.00	55.90	1	631	0.16%
2023/10/04	1	57.00	0	0.00	57.20	1	825	0.12%
2023/09/28	2	59.00	0	0.00	59.00	2	875	0.23%
2023/09/15	0.1	61.90	0	0.00	61.80	0.1	1,204	0.00%
2023/09/07	3	61.10	0	0.00	60.80	3	1,263	0.24%
2023/09/06	0	0.00	0	62.50	60.80	0	1,349	0.00%
2023/08/18	0.1	63.90	0	0.00	63.60	0.1	1,653	0.00%
2023/08/10	1	68.50	0	0.00	68.40	1	1,928	0.05%
2023/08/09	0	0.00	3	70.11	70.00	-3	1,953	-0.15%
2023/08/08	2	71.30	0	0.00	71.50	2	2,011	0.10%
2023/08/07	0	0.00	0.1	72.50	72.40	-0.1	2,204	0.00%
2023/08/04	0	0.00	1	72.50	72.10	-1	2,319	-0.04%
2023/08/02	0	0.00	3	72.80	72.80	-3	2,342	-0.13%
2023/08/01	0	0.00	50	73.52	73.90	-50	2,390	-2.09%
2023/07/27	0.1	76.90	16	77.54	77.30	-16	2,506	-0.64%
2023/07/25	0	0.00	58	76.86	77.80	-58	2,605	-2.23%
2023/07/24	0	0.00	13	78.03	77.00	-13	2,647	-0.49%
2023/07/21	18	79.15	0	0.00	78.60	18	2,668	0.67%
2023/07/19	0	0.00	5	80.00	79.30	-5	2,696	-0.19%
2023/07/18	0	78.70	5	78.30	78.00	-5	2,749	-0.18%
2023/07/17	0.2	80.70	16	80.30	80.30	-15.8	2,781	-0.57%
2023/07/14	0	0.00	6	80.47	80.30	-6	2,815	-0.21%
2023/07/13	1	78.90	0	0.00	78.50	1	2,858	0.04%
2023/07/12	20	78.37	1	79.40	78.40	19	2,936	0.65%
2023/07/11	86	82.41	0	0.00	81.30	86	2,978	2.89%
2023/07/10	10	89.60	10	88.80	90.30	0	2,984	0.00%
2023/07/07	0	90.30	0	0.00	89.90	0	3,033	0.00%
2023/07/06	19	92.56	0	0.00	91.60	19	3,101	0.61%
2023/07/05	40	93.76	27	94.82	93.20	13	3,116	0.42%
2023/07/04	5	95.48	10	94.40	94.80	-5	3,142	-0.16%
2023/07/03	10	92.50	13	93.38	92.90	-3	3,173	-0.09%
2023/06/30	8	92.77	0	0.00	92.40	8	3,197	0.25%
2023/06/29	10	91.75	82	91.71	91.80	-72	3,324	-2.17%
2023/06/28	25	90.84	31	91.45	91.80	-6	3,426	-0.18%
2023/06/27	6	88.80	0	0.00	89.30	6	3,426	0.18%
2023/06/21	20	86.65	0	0.00	86.50	20	3,473	0.58%
2023/06/20	0	0.00	6	86.70	86.50	-6	3,479	-0.17%
2023/06/16	10	85.90	10	86.40	86.60	0	3,523	0.00%
2023/06/15	10	85.10	11	85.52	85.70	-1	3,528	-0.03%
2023/06/13	1	83.50	16	84.48	84.30	-15	3,625	-0.41%
2023/06/12	2	85.30	10	84.42	84.00	-8	3,707	-0.22%
2023/06/09	1	92.50	0	0.00	92.80	1	3,877	0.03%
2023/06/08	7	88.93	0	0.00	87.70	7	3,955	0.18%
2023/06/07	1	89.70	8	90.00	89.50	-7	3,957	-0.18%
2023/06/06	8	89.10	0	0.00	90.40	8	3,975	0.20%
2023/06/05	8	90.00	1	89.30	89.40	7	4,084	0.17%
2023/06/02	26	88.23	0	0.00	87.60	26	4,115	0.63%
2023/05/31	10	88.17	0	0.00	88.80	10	4,226	0.24%
2023/05/30	50	90.77	0	0.00	89.00	50	4,266	1.17%
2023/05/29	5	92.80	0	0.00	91.80	5	4,227	0.12%
2023/05/25	1	93.20	0	0.00	92.80	1	4,228	0.02%
2023/05/19	1	92.60	0	0.00	92.50	1	4,184	0.02%
2023/05/18	0	0.00	3	97.60	97.80	-3	4,115	-0.07%
2023/05/16	3	95.80	0	0.00	96.60	3	4,034	0.07%
2023/05/15	1	92.00	0	0.00	93.00	1	4,009	0.02%
2023/05/12	3	99.83	33	95.72	93.80	-30	4,028	-0.74%
2023/05/11	3	99.83	33	95.72	94.90	-30	3,951	-0.76%
2023/05/10	30	98.40	1	101.00	102.50	29	3,756	0.77%
2023/05/09	1	93.20	0	0.00	93.20	1	3,639	0.03%
2023/05/03	0	0.00	4	94.60	95.70	-4	3,447	-0.12%
2023/05/02	0	0.00	2	95.70	95.70	-2	3,432	-0.06%
2023/04/28	6	95.60	1	95.60	95.60	5	3,399	0.15%
2023/04/27	6	92.40	6	90.80	91.80	0	3,319	0.00%
2023/04/21	1	87.60	0	0.00	87.40	1	3,228	0.03%
2023/04/19	1	93.50	0	0.00	93.90	1	3,124	0.03%
2023/04/18	0	0.00	0	94.50	94.40	0	3,086	0.00%
2023/04/17	0	0.00	1	93.20	93.10	-1	3,038	-0.03%
2023/04/14	1	91.70	2	90.50	91.50	-1	2,955	-0.03%
2023/04/11	2	79.00	21	80.27	81.80	-19	2,768	-0.69%
2023/04/10	21	81.55	0	0.00	82.70	21	2,797	0.75%
2023/04/06	0	0.00	8	82.94	81.40	-8	3,029	-0.26%
2023/03/30	3	78.00	0	0.00	79.00	3	2,938	0.10%
2023/03/29	0	0.00	3	82.00	82.00	-3	2,798	-0.11%
2023/03/28	3	76.50	5	79.40	76.00	-2	2,695	-0.07%
2023/03/27	0	0.00	11	77.79	78.00	-11	2,699	-0.41%
2023/03/24	5	71.40	0	0.00	73.40	5	2,715	0.18%
2023/03/23	11	72.07	0	0.00	71.90	11	2,720	0.40%
2023/03/20	0	0.00	11	71.50	71.20	-11	2,996	-0.37%
2023/03/17	0	0.00	2	70.95	71.30	-2	2,982	-0.07%
2023/03/16	12	70.28	0	0.00	71.20	12	2,943	0.41%
2023/03/15	5	70.60	1	71.20	72.90	4	2,856	0.14%
2023/03/14	0	0.00	3	72.50	70.50	-3	2,755	-0.11%
2023/03/13	2	70.50	30	68.65	71.40	-28	2,502	-1.12%
2023/03/10	11	65.77	0	0.00	65.80	11	2,381	0.46%
2023/03/08	19	69.27	8	69.06	67.90	11	2,326	0.47%
2023/03/07	2	75.70	0	0.00	75.10	2	2,199	0.09%
2023/03/06	3	74.73	0	0.00	75.10	3	2,149	0.14%
2023/03/02	1	71.90	1	72.50	72.10	0	1,991	0.00%
2023/03/01	0	0.00	1	68.30	67.50	-1	1,913	-0.05%
2023/02/23	0	0.00	2	68.95	69.00	-2	1,889	-0.11%
2023/02/22	1	67.60	0	0.00	67.90	1	1,859	0.05%
2023/02/20	5	67.00	0	0.00	67.00	5	1,832	0.27%
2023/02/15	0	0.00	2	66.90	66.40	-2	1,805	-0.11%
2023/02/10	0	0.00	1	68.20	65.50	-1	1,746	-0.06%
2023/01/30	0	0.00	1	61.00	61.00	-1	1,624	-0.06%
2023/01/11	0	0.00	2	60.55	60.40	-2	1,614	-0.12%
2023/01/05	0	0.00	1	64.60	63.40	-1	1,557	-0.06%
2023/01/04	2	63.90	0	0.00	63.60	2	1,543	0.13%
2023/01/03	3	64.40	0	0.00	64.10	3	1,528	0.20%
2022/12/28	12	68.47	10	66.65	65.30	2	1,457	0.14%
2022/12/26	1	68.50	1	69.80	69.80	0	1,200	0.00%
2022/12/22	1	61.50	1	62.80	62.80	0	993	0.00%
2022/12/19	0	0.00	1	62.70	62.60	-1	928	-0.11%
2022/12/16	1	65.20	13	63.46	64.00	-12	849	-1.41%
2022/12/15	3	60.60	0	0.00	61.10	3	749	0.40%
2022/12/14	8	62.35	3	62.10	62.50	5	726	0.69%
2022/12/13	3	64.63	0	0.00	65.10	3	661	0.45%
2022/12/12	0	0.00	1	64.50	64.40	-1	485	-0.21%
2022/11/25	5	57.60	0	0.00	57.80	5	431	1.16%
2022/10/11	1	54.00	0	0.00	53.70	1	833	0.12%
2022/09/22	0	0.00	10	55.60	55.30	-10	820	-1.22%
2022/09/20	0	0.00	5	55.90	55.70	-5	811	-0.62%
2022/08/29	5	59.30	0	0.00	59.90	5	762	0.66%
2022/08/23	0	0.00	2	59.00	59.40	-2	672	-0.30%
2022/08/16	1	57.90	0	0.00	57.90	1	615	0.16%
2022/08/10	6	58.22	0	0.00	58.20	6	641	0.93%
2022/08/08	5	55.40	0	0.00	55.60	5	643	0.78%
2022/05/31	0	0.00	1	60.90	61.00	-1	2,108	-0.05%
2022/05/26	1	60.80	0	0.00	59.80	1	2,098	0.05%
2022/05/19	1	59.50	1	59.90	59.80	0	2,056	0.00%
2022/05/16	0	0.00	1	57.80	57.80	-1	2,008	-0.05%
2022/05/12	1	60.50	0	0.00	56.70	1	1,978	0.05%
2022/05/10	0	0.00	1	54.10	53.80	-1	1,802	-0.06%
2022/05/04	0	0.00	2	58.15	58.40	-2	1,748	-0.11%
2022/05/03	0	0.00	1	59.40	59.40	-1	1,735	-0.06%
2022/04/28	2	62.00	0	0.00	60.20	2	1,712	0.12%
2022/04/25	1	68.30	2	66.30	62.50	-1	1,626	-0.06%
2022/04/22	2	68.35	1	68.10	66.90	1	1,548	0.06%
2022/04/21	2	67.65	2	68.90	67.60	0	1,470	0.00%
2022/04/20	1	67.40	0	0.00	66.70	1	1,327	0.08%
2022/04/19	1	64.00	1	66.20	66.20	0	1,254	0.00%
2022/04/18	6	67.82	6	67.88	67.20	0	1,170	0.00%
2022/04/15	2	65.80	1	68.60	64.60	1	892	0.11%
2022/04/11	0	0.00	10	58.45	61.70	-10	548	-1.82%
2022/03/24	13	57.72	14	58.58	57.50	-1	403	-0.25%
2022/02/25	1	57.30	0	0.00	57.50	1	467	0.21%
2022/02/24	1	56.70	0	0.00	56.30	1	466	0.21%
2022/02/23	0	58.90	0	0.00	59.00	0	462	0.00%
2021/11/15	0	0.00	0.1	62.52	62.50	-0.1	2,058	0.00%
2021/11/12	0	0.00	0.2	61.70	61.70	-0.2	2,104	-0.01%
2021/10/26	0	0.00	8	64.00	64.00	-8	2,129	-0.38%
2021/10/19	5	66.92	0	0.00	66.80	5	2,103	0.24%
2021/10/18	5	67.40	0	0.00	67.40	5	2,106	0.24%
2021/10/04	2	78.90	17	78.77	78.00	-15	2,013	-0.74%
2021/10/01	0	0.00	7	78.93	79.00	-7	2,000	-0.35%
2021/09/30	7	78.77	9	78.50	79.80	-2	1,988	-0.10%
2021/09/29	3	77.70	0	0.00	79.00	3	1,983	0.15%
2021/09/28	3	80.90	3	80.83	81.10	0	1,963	0.00%
2021/09/27	4	81.80	3	81.13	81.50	1	1,967	0.05%
2021/09/24	1	82.10	2	82.00	82.00	-1	1,966	-0.05%
2021/09/23	2	80.90	2	81.00	79.50	0	1,953	0.00%
2021/09/22	5	78.66	12	77.70	79.30	-7	1,960	-0.36%
2021/09/17	23	79.41	0	0.00	79.60	23	1,990	1.16%
2021/09/16	0	0.00	48	78.90	79.10	-48	1,991	-2.41%
2021/09/15	2	79.90	2	78.90	80.00	0	1,981	0.00%
2021/09/14	4	82.75	0	0.00	81.20	4	1,966	0.20%
2021/09/10	0	80.90	0	0.00	80.50	0	1,919	0.00%
2021/09/09	35	79.47	0	0.00	79.00	35	1,848	1.89%
2021/09/08	1	76.00	42	78.34	75.80	-41	1,792	-2.29%
2021/09/07	0	0.00	8	80.54	80.70	-8	1,751	-0.46%
2021/09/06	30	83.18	14	80.37	77.00	16	1,707	0.94%
2021/09/03	10	80.70	0	0.00	80.10	10	1,585	0.63%
2021/09/02	30	81.99	1	82.30	80.00	29	1,551	1.87%
2021/09/01	16	78.70	1	80.00	81.20	15	1,486	1.01%
2021/08/26	0	0.00	2	70.20	70.10	-2	1,204	-0.17%
2021/08/19	0.3	69.49	0	0.00	66.10	0.3	1,229	0.02%
2021/07/26	0	0.00	5	61.70	61.80	-5	2,342	-0.21%
2021/06/22	0	0.00	1	64.40	65.10	-1	2,609	-0.04%
2021/06/21	1	62.60	0	0.00	62.50	1	2,582	0.04%
2021/06/11	5	65.88	0.3	65.30	64.30	4.7	2,556	0.18%
2021/06/08	0	0.00	0	65.10	65.10	0	2,503	0.00%
2021/05/24	1	65.50	1	66.20	64.00	0	2,372	0.00%
2021/05/19	0	0.00	2	63.45	62.80	-2	2,332	-0.09%
2021/05/18	0.3	64.00	0	0.00	63.90	0.3	2,271	0.01%
2021/05/17	4	64.15	2	63.50	65.30	2	2,144	0.09%
2021/05/14	0	0.00	1	61.50	59.40	-1	2,003	-0.05%
2021/05/13	1	62.10	1	62.90	58.20	0	1,967	0.00%
2021/05/12	0	0.00	1	62.10	61.70	-1	1,831	-0.05%
2021/05/05	1	66.60	0	0.00	65.80	1	1,601	0.06%
2021/05/03	1	67.40	1	68.90	67.80	0	1,278	0.00%
2021/04/27	0	0.00	2	66.10	67.30	-2	1,187	-0.17%
2021/04/26	0	0.00	1	64.70	64.50	-1	1,104	-0.09%
2021/04/21	1	62.70	0	0.00	62.60	1	1,075	0.09%
2021/04/20	2	63.40	0	0.00	63.20	2	1,089	0.18%
2021/04/19	0	0.00	2	63.70	63.30	-2	1,092	-0.18%
2021/04/13	1	61.60	0	0.00	60.70	1	1,040	0.10%
2021/04/12	0	0.00	1	63.20	61.90	-1	1,019	-0.10%
2021/04/09	0	0.00	4	61.50	62.00	-4	981	-0.41%
2021/04/07	0	0.00	1	59.80	60.00	-1	929	-0.11%
2021/03/12	0	62.30	0	0.00	57.40	0	1,012	0.00%
2021/01/28	0	53.90	0	0.00	53.60	0	1,831	0.00%
2021/01/12	2	58.70	2	58.40	58.40	0	1,928	0.00%
2021/01/07	1	59.80	0	0.00	59.90	1	2,010	0.05%
2021/01/06	1	60.50	0	0.00	59.70	1	2,028	0.05%
2021/01/05	1	60.80	0	0.00	60.80	1	2,039	0.05%
2020/12/30	1	61.50	0	0.00	61.50	1	2,175	0.05%
2020/12/29	1	61.70	0	0.00	61.50	1	2,235	0.04%
2020/12/23	1	62.80	0	0.00	62.50	1	2,830	0.04%
2020/12/22	0	0.00	1	65.10	64.00	-1	3,425	-0.03%
2020/12/21	0	0.00	1	63.00	62.80	-1	3,708	-0.03%
2020/12/18	0	0.00	4	61.70	61.50	-4	3,743	-0.11%
2020/12/14	1	60.70	0	0.00	60.80	1	4,224	0.02%
2020/12/11	4	61.08	0	0.00	60.80	4	4,284	0.09%
2020/12/10	1	62.00	0	0.00	62.40	1	4,324	0.02%
2020/12/08	0	0.00	1	63.10	62.90	-1	4,447	-0.02%
2020/12/04	1	62.00	0	0.00	62.20	1	4,927	0.02%
2020/11/25	0	0.00	1	63.20	63.20	-1	5,426	-0.02%
2020/11/24	1	61.90	0	0.00	62.20	1	5,427	0.02%
2020/11/20	1	64.10	1	65.30	64.00	0	5,429	0.00%
2020/11/12	1	64.10	0	0.00	64.40	1	5,417	0.02%
2020/11/09	1	74.80	10	72.21	72.00	-9	5,309	-0.17%
2020/11/05	9	68.80	2	66.10	70.40	7	5,116	0.14%
2020/11/02	0	0.00	1	64.40	63.60	-1	5,040	-0.02%
2020/10/30	0	0.00	1	62.00	61.80	-1	5,022	-0.02%
2020/10/29	1	63.00	0	0.00	62.40	1	5,047	0.02%
2020/10/23	2	62.60	1	63.20	63.20	1	5,142	0.02%
2020/10/16	1	62.80	1	64.00	62.80	0	5,130	0.00%
2020/10/15	1	65.70	1	66.60	65.10	0	5,105	0.00%
2020/10/14	1	66.80	0	0.00	66.70	1	5,119	0.02%
2020/10/13	1	66.50	0	0.00	66.90	1	5,178	0.02%
2020/10/08	0	0.00	2	68.50	68.20	-2	5,195	-0.04%
2020/10/07	3	70.20	7	70.80	70.00	-4	5,188	-0.08%
2020/10/06	0	0.00	1	71.00	70.00	-1	5,181	-0.02%
2020/10/05	13	70.70	10	70.03	70.50	3	5,175	0.06%
2020/09/30	5	64.86	17	65.59	67.60	-12	5,077	-0.24%
2020/09/29	2	67.05	2	67.65	66.60	0	5,077	0.00%
2020/09/28	9	68.83	3	68.00	67.80	6	5,108	0.12%
2020/09/25	21	68.24	21	71.10	67.80	0	4,899	0.00%
2020/09/24	0	0.00	5	71.98	75.30	-5	4,373	-0.11%
2020/09/23	5	68.58	3	68.50	68.50	2	4,135	0.05%
2020/09/21	2	68.00	4	68.78	68.80	-2	4,218	-0.05%
2020/09/18	2	68.75	2	68.25	66.50	0	4,289	0.00%
2020/09/16	7	65.80	1	66.50	66.60	6	4,243	0.14%
2020/09/15	4	65.23	14	64.63	65.50	-10	4,263	-0.23%
2020/09/14	12	63.80	17	63.42	63.60	-5	4,368	-0.11%
2020/09/11	4	64.65	0	0.00	63.70	4	4,731	0.08%
2020/09/10	10	66.23	4	65.63	66.00	6	5,103	0.12%
2020/09/09	31	68.28	28	67.65	66.40	3	5,336	0.06%
2020/09/08	3	64.07	1	66.50	66.50	2	5,054	0.04%
2020/09/07	0	0.00	2	58.85	60.50	-2	4,659	-0.04%
2020/09/04	7	54.44	0	0.00	55.00	7	4,718	0.15%
2020/08/31	0	0.00	7	53.90	53.70	-7	4,964	-0.14%
2020/08/28	7	54.94	0	0.00	54.40	7	5,006	0.14%
2020/08/18	0	0.00	2	55.90	55.10	-2	6,137	-0.03%
2020/08/17	3	56.73	2	56.75	56.10	1	6,488	0.02%
2020/08/14	2	54.30	2	55.50	55.50	0	6,455	0.00%
2020/08/05	0	0.00	1	53.20	53.90	-1	9,403	-0.01%
2020/08/04	0	0.00	6	53.20	53.10	-6	9,750	-0.06%
2020/08/03	6	53.17	0	0.00	54.60	6	9,916	0.06%
2020/07/29	1	51.50	1	52.00	51.10	0	10,997	0.00%
2020/07/15	0	0.00	2	57.50	56.80	-2	11,867	-0.02%
2020/07/14	0	0.00	1	60.60	58.50	-1	11,836	-0.01%
2020/07/09	0	0.00	2	61.65	61.70	-2	11,791	-0.02%
2020/07/07	1	59.90	0	0.00	60.00	1	11,771	0.01%
2020/07/06	1	64.20	0	0.00	62.80	1	11,720	0.01%
2020/07/03	0	0.00	1	65.60	63.80	-1	11,665	-0.01%
2020/06/30	2	64.20	5	64.50	64.70	-3	11,454	-0.03%
2020/06/29	5	64.80	30	64.58	64.00	-25	11,302	-0.22%
2020/06/24	35	61.93	10	61.40	61.70	25	11,117	0.22%
2020/06/23	0	0.00	1	61.90	63.00	-1	10,970	-0.01%
2020/06/22	0	0.00	11	61.54	62.20	-11	10,938	-0.10%
2020/06/19	15	62.77	13	63.83	61.90	2	10,866	0.02%
2020/06/18	33	64.91	33	65.56	65.70	0	10,728	0.00%
2020/06/17	1	64.00	8	62.96	64.00	-7	10,354	-0.07%
2020/06/16	19	59.65	25	59.22	59.10	-6	9,904	-0.06%
2020/06/15	13	57.42	6	58.27	58.50	7	9,604	0.07%
2020/06/12	2	54.25	0	0.00	53.20	2	9,489	0.02%
2020/06/11	1	55.40	2	54.00	52.40	-1	9,469	-0.01%
2020/06/10	0	0.00	26	57.38	56.40	-26	9,414	-0.28%
2020/06/09	26	56.58	6	54.90	57.40	20	9,370	0.21%
2020/06/08	1	55.60	0	0.00	55.30	1	9,393	0.01%
2020/06/05	0	0.00	10	54.96	56.10	-10	9,411	-0.11%
2020/06/02	10	54.80	11	55.94	54.80	-1	9,892	-0.01%
2020/05/29	10	58.50	10	58.20	57.80	0	9,708	0.00%
2020/05/28	1	59.20	2	58.00	57.80	-1	9,568	-0.01%
2020/05/27	5	58.60	14	59.68	58.00	-9	9,431	-0.10%
2020/05/26	5	67.10	6	65.72	63.70	-1	9,256	-0.01%
2020/05/25	12	65.42	10	64.88	64.70	2	9,045	0.02%
2020/05/22	35	66.77	17	66.80	65.30	18	8,968	0.20%
2020/05/21	1	61.80	3	62.47	63.00	-2	8,622	-0.02%
2020/05/20	1	63.90	4	62.60	61.90	-3	8,530	-0.04%
2020/05/19	7	67.71	28	65.17	63.10	-21	8,291	-0.25%
2020/05/18	20	67.13	9	67.33	66.20	11	7,945	0.14%
2020/05/15	35	64.30	20	65.43	64.00	15	7,574	0.20%
2020/05/14	27	67.95	23	68.02	66.30	4	7,296	0.05%
2020/05/13	10	64.42	15	65.74	69.00	-5	6,520	-0.08%
2020/05/12	6	61.32	7	62.34	62.80	-1	5,937	-0.02%
2020/05/11	5	57.12	8	53.23	58.00	-3	5,425	-0.06%
2020/05/08	3	57.83	13	61.15	55.60	-10	5,073	-0.20%
2020/05/07	12	62.41	14	61.86	61.70	-2	4,883	-0.04%
2020/05/06	9	64.92	5	64.30	61.00	4	4,632	0.09%
2020/05/05	28	60.79	5	61.30	61.30	23	4,183	0.55%
2020/04/30	5	50.80	2	50.80	50.80	3	3,720	0.08%
2020/04/29	6	46.16	8	45.68	46.25	-2	3,573	-0.06%
2020/04/28	1	45.95	4	46.39	46.00	-3	3,579	-0.08%
2020/04/27	6	43.95	4	44.18	44.40	2	3,556	0.06%
2020/04/24	8	41.83	9.1	42.64	42.00	-1.1	3,479	-0.03%
2020/04/23	5	46.34	6	45.72	45.90	-1	3,346	-0.03%
2020/04/22	7	44.38	3	44.30	44.80	4	3,181	0.13%
2020/04/21	6	45.30	3	45.05	44.70	3	3,139	0.10%
2020/04/20	4	44.66	1	44.35	44.35	3	3,039	0.10%
2020/04/15	2	37.35	2	37.40	37.90	0	2,774	0.00%
2020/04/13	1	37.05	1	37.10	36.90	0	2,707	0.00%
2020/04/07	0	0.00	1	33.70	33.70	-1	2,497	-0.04%
2020/04/06	0	0.00	1	34.00	33.30	-1	2,481	-0.04%
2020/03/27	0	0.00	4	33.00	31.60	-4	2,438	-0.16%
2020/03/26	3	30.95	5	31.46	31.50	-2	2,392	-0.08%
2020/03/25	1	29.20	0	0.00	29.05	1	2,360	0.04%
2020/03/24	1	28.65	1	28.70	28.70	0	2,351	0.00%
2020/03/23	2	27.85	2	28.18	28.85	0	2,331	0.00%
2020/03/20	4	27.33	0	0.00	27.25	4	2,284	0.18%
2020/03/19	8	26.28	22	26.95	26.20	-14	2,268	-0.62%
2020/03/18	14	30.01	14	30.34	29.10	0	2,262	0.00%
2020/03/17	14	31.20	12	31.02	30.65	2	2,236	0.09%
2020/03/16	14	35.24	12	35.45	34.05	2	2,200	0.09%
2020/03/13	4	34.38	4	34.66	34.15	0	2,154	0.00%
2020/03/12	14	40.10	4	40.38	37.90	10	2,116	0.47%
2020/03/11	5	43.81	13	42.17	42.10	-8	1,993	-0.40%
2020/03/10	13	45.80	12	44.09	43.55	1	1,900	0.05%
2020/03/09	18	47.41	47.2	47.92	48.30	-29.2	1,724	-1.69%
2020/03/06	6	42.05	14	43.30	44.35	-8	1,344	-0.59%
2020/03/05	5	40.78	1	40.35	40.35	4	1,208	0.33%
2020/02/27	3	39.93	5	39.92	40.00	-2	1,185	-0.17%
2020/02/25	3	41.52	7	40.59	40.10	-4	1,145	-0.35%
2020/02/24	0	0.00	13	39.60	39.05	-13	1,043	-1.25%
2020/02/17	45	38.67	7	38.50	38.50	38	984	3.86%
2020/02/11	1	38.00	1	37.50	37.50	0	984	0.00%
2020/02/05	1	38.60	0	0.00	38.40	1	986	0.10%
2020/01/30	0	0.00	3	41.40	41.45	-3	926	-0.32%
2020/01/20	9	36.79	10	37.04	37.70	-1	869	-0.12%
2020/01/17	4	36.10	8	35.88	35.90	-4	832	-0.48%
2020/01/13	6	35.05	6	35.23	35.00	0	839	0.00%
2020/01/02	0	0.00	1	35.80	35.70	-1	876	-0.11%
2019/12/25	0	0.00	1	35.75	35.75	-1	881	-0.11%
2019/12/24	2	36.08	1	36.25	36.15	1	887	0.11%
2019/12/23	0	0.00	1	35.15	35.25	-1	874	-0.11%
2019/12/20	2	35.30	1	35.10	35.10	1	897	0.11%
2019/12/19	0	0.00	1	34.95	34.95	-1	910	-0.11%
2019/12/13	4	36.08	4	36.98	35.60	0	912	0.00%
2019/12/12	4	35.49	6	35.47	35.50	-2	888	-0.23%
2019/12/11	12	35.56	9	35.64	35.50	3	898	0.33%
2019/12/10	8	35.64	13	35.32	35.65	-5	901	-0.55%
2019/12/04	5	35.31	3	35.65	35.10	2	1,028	0.19%
2019/12/02	3	35.47	2	35.38	35.25	1	1,130	0.09%
2019/11/29	1	36.40	0	0.00	35.95	1	1,127	0.09%
2019/11/28	2	36.75	2	36.90	36.65	0	1,123	0.00%
2019/11/27	14	37.45	15	37.75	37.15	-1	1,122	-0.09%
2019/11/26	1	36.65	2	36.83	37.00	-1	1,086	-0.09%
2019/11/22	0	0.00	4	36.60	36.15	-4	1,070	-0.37%
2019/11/21	4	35.26	7	35.54	35.60	-3	1,068	-0.28%
2019/11/20	4	35.14	3	35.35	35.00	1	1,067	0.09%
2019/11/19	0	0.00	2	34.85	34.75	-2	1,077	-0.19%
2019/11/15	2	34.40	2	34.75	34.40	0	1,220	0.00%
2019/11/14	4	34.88	0	0.00	34.70	4	1,228	0.33%
2019/11/13	6	36.21	6	36.65	35.50	0	1,224	0.00%
2019/11/12	10	35.77	5	35.98	35.40	5	1,229	0.41%
2019/11/11	6	36.13	6	36.23	36.35	0	1,225	0.00%
2019/11/08	3	36.35	10	36.35	36.20	-7	1,216	-0.58%
2019/11/07	10	36.80	3	36.63	36.20	7	1,221	0.57%
2019/11/06	2	36.63	2	36.80	36.80	0	1,219	0.00%
2019/11/04	6	37.26	0	0.00	37.30	6	1,204	0.50%
2019/11/01	2	37.18	3	37.63	37.50	-1	1,197	-0.08%
2019/10/31	6	37.25	21	37.40	36.85	-15	1,175	-1.28%
2019/10/30	8	35.94	1	37.00	37.10	7	1,144	0.61%
2019/10/29	11	35.33	0	0.00	35.65	11	1,094	1.00%
2019/10/21	0	0.00	3	33.45	33.55	-3	1,196	-0.25%
2019/10/16	0	0.00	4	34.13	34.00	-4	1,280	-0.31%
2019/10/01	1	31.95	0	0.00	32.25	1	1,983	0.05%
2019/09/24	1	33.00	0	0.00	33.10	1	2,314	0.04%
2019/09/16	2	31.80	0	0.00	32.15	2	2,353	0.08%
2019/09/11	3	32.97	0	0.00	32.80	3	2,333	0.13%
2019/09/04	0	0.00	4	35.35	35.95	-4	2,141	-0.19%
2019/08/23	2	33.60	0	0.00	33.60	2	2,038	0.10%
2019/08/20	2	34.15	0.2	34.90	34.90	1.8	1,974	0.09%
2019/08/02	0	0.00	1	31.80	31.55	-1	1,783	-0.06%
2019/07/31	1	32.90	0	0.00	32.95	1	1,766	0.06%
2019/07/30	0	0.00	1	32.60	32.45	-1	1,751	-0.06%
2019/07/29	1	36.20	0	0.00	35.00	1	1,696	0.06%
2019/07/23	0.2	37.40	0	0.00	37.40	0.2	1,571	0.01%
2019/07/15	1	38.35	0	0.00	38.75	1	1,356	0.07%
2019/07/10	0	0.00	0.2	39.30	39.50	-0.2	1,178	-0.02%
2019/07/09	5	39.64	8	39.56	39.25	-3	1,094	-0.27%
2019/07/08	5	38.00	8	37.71	38.50	-3	861	-0.35%
2019/07/05	2	35.48	2	35.50	35.50	0	736	0.00%
2019/07/02	1	34.05	1	34.90	34.65	0	527	0.00%
2019/07/01	1	31.00	1	31.50	31.90	0	387	0.00%
2019/06/12	5	26.30	0	0.00	26.30	5	219	2.28%
2019/03/18	0	25.95	0	0.00	24.80	0	191	0.00%
2019/02/13	1	23.60	0	0.00	23.60	1	177	0.56%
2018/11/28	0	0.00	2	22.55	22.45	-2	211	-0.95%
2018/11/16	0	0.00	5	22.40	22.05	-5	197	-2.53%
2018/11/15	5	22.10	0	0.00	22.80	5	183	2.72%
2018/11/09	0	0.00	2	21.30	21.35	-2	166	-1.20%
2018/10/25	4	21.00	0	0.00	20.55	4	342	1.17%
2018/08/06	1	26.55	1	26.85	28.35	0	177	0.00%
2018/07/25	0	0.00	3	25.10	25.10	-3	142	-2.10%
2018/05/22	1	25.15	0	0.00	25.05	1	147	0.68%
2018/04/09	0	0.00	2	27.05	27.10	-2	172	-1.16%
2018/03/23	0	25.00	0	0.00	24.40	0	142	0.00%
2018/02/21	0	0.00	2	23.70	23.75	-2	334	-0.60%
2018/02/12	0	0.00	3	23.20	23.20	-3	362	-0.83%
2018/02/09	3	22.65	0	0.00	23.20	3	369	0.81%
2018/02/06	2	23.25	0	0.00	23.30	2	417	0.48%
2018/02/01	3	25.50	0	0.00	25.40	3	412	0.73%
2018/01/23	0	0.00	2	26.25	26.00	-2	401	-0.50%
2018/01/16	0	0.00	4	27.35	27.25	-4	390	-1.02%
2018/01/15	1	26.05	3	25.70	26.20	-2	372	-0.54%