勝一 (1773)-元富-台南券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
179.5
漲跌
▲1.0
漲幅
+0.56%
成交量
359張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	10	190.00	10	184.70	183.50	0	1,357	0.00%
2024/04/08	0	0.00	2	191.50	191.00	-2	1,216	-0.16%
2024/04/02	0	0.00	0.1	181.25	183.50	-0.1	1,164	-0.01%
2024/04/01	0	184.50	0	0.00	181.50	0	1,153	0.00%
2024/03/29	0	0.00	3	187.00	185.50	-3	1,133	-0.26%
2024/03/27	1.1	191.10	1	195.00	193.00	0.1	1,067	0.01%
2024/03/21	0	0.00	11	182.27	181.50	-11	885	-1.24%
2024/03/07	11	180.73	0	0.00	177.00	11	602	1.83%
2024/02/27	0	0.00	1	162.00	158.00	-1	309	-0.32%
2024/02/26	1	154.00	1	155.50	153.50	0	263	0.00%
2024/02/22	1	155.50	2	152.50	153.50	-1	230	-0.43%
2024/02/21	1	153.00	0	0.00	153.50	1	204	0.49%
2024/01/30	0	136.50	0	0.00	134.50	0	124	0.03%
2024/01/02	0	134.50	0	0.00	133.00	0	117	0.03%
2023/12/04	0	138.00	0	0.00	138.00	0	104	0.03%
2023/11/16	1	132.50	0	0.00	130.50	1	88	1.13%
2023/11/03	0	127.00	0	0.00	127.00	0	105	0.04%
2023/11/02	0	127.50	0	0.00	126.00	0	107	0.03%
2023/11/01	0	0.00	1	125.50	126.00	-1	107	-0.93%
2023/10/16	0	0.00	0	134.50	134.00	0	125	-0.02%
2023/10/06	0	131.00	0	0.00	131.00	0	146	0.00%
2023/10/03	0	132.00	0	0.00	132.50	0	153	0.00%
2023/10/02	0	131.50	0	0.00	131.50	0	154	0.02%
2023/09/06	2	133.00	0	0.00	131.50	2	183	1.09%
2023/09/04	0	134.00	0	0.00	134.00	0	192	0.02%
2023/08/24	0	129.00	0	0.00	130.00	0	210	0.01%
2023/08/23	0	129.00	0	0.00	128.50	0	213	0.00%
2023/08/04	0	138.50	0	0.00	138.50	0	214	0.02%
2023/07/25	0	0.00	0.1	137.50	137.50	-0.1	211	-0.02%
2023/07/06	0	0.00	0.1	129.00	129.50	-0.1	220	-0.02%
2023/07/04	1	129.50	0	0.00	129.50	1	231	0.43%
2023/07/03	0	130.00	0	0.00	130.00	0	233	0.02%
2023/06/12	0	0.00	3	135.50	134.00	-3	254	-1.18%
2023/06/07	2	138.00	0	0.00	139.00	2	257	0.78%
2023/06/05	1	137.50	0	0.00	135.50	1	258	0.39%
2023/06/02	0	133.50	0	0.00	134.00	0	258	0.01%
2023/06/01	0	0.00	1	130.50	131.00	-1	256	-0.39%
2023/05/29	0	0.00	1	132.50	130.50	-1	262	-0.38%
2023/05/02	0	130.00	0	0.00	130.00	0	354	0.01%
2023/04/28	0	0.00	1	128.00	129.00	-1	356	-0.28%
2023/04/27	0	0.00	5	131.00	129.00	-5	355	-1.41%
2023/04/25	0	0.00	0.1	126.50	127.00	-0.1	345	-0.01%
2023/04/24	2	131.00	2	132.00	128.00	0	342	0.00%
2023/04/20	0	0.00	2	129.00	127.50	-2	338	-0.59%
2023/04/17	0	0.00	1	133.00	131.50	-1	332	-0.30%
2023/04/10	2	128.50	0.2	128.50	129.00	1.8	317	0.56%
2023/03/24	8	121.88	0	0.00	121.50	8	292	2.73%
2023/03/21	0.1	119.00	0	0.00	118.50	0.1	285	0.02%
2023/03/02	0.1	120.77	0	0.00	120.50	0.1	299	0.03%
2023/02/24	0.1	121.50	0	0.00	121.50	0.1	294	0.02%
2023/02/23	0	123.00	0	0.00	122.00	0	288	0.01%
2023/02/14	0	132.50	0	0.00	131.00	0	280	0.01%
2023/02/03	0.1	135.40	0	0.00	136.50	0.1	282	0.05%
2023/02/01	1	138.50	0	0.00	139.00	1	268	0.37%
2023/01/11	0	118.50	0	0.00	118.50	0	242	0.01%
2023/01/09	0	117.00	0	0.00	117.00	0	244	0.02%
2023/01/04	0	0.00	2	117.00	115.00	-2	260	-0.77%
2022/12/22	0	115.00	0	0.00	114.50	0	296	0.01%
2022/12/14	0	0.00	0	118.00	118.50	0	322	0.00%
2022/12/12	0	115.00	0	0.00	116.00	0	320	0.01%
2022/12/05	0.1	120.50	0	0.00	120.50	0.1	322	0.04%
2022/11/16	0	113.00	0	0.00	112.00	0	332	0.01%
2022/11/09	0	108.00	0	0.00	108.00	0	334	0.01%
2022/10/11	0	107.00	0	0.00	107.00	0	383	0.01%
2022/09/29	0	0.00	0	111.50	113.50	0	388	0.00%
2022/09/26	0	120.50	0	0.00	116.00	0	390	0.00%
2022/09/20	0	129.00	0	0.00	129.00	0	441	0.00%
2022/09/08	0	0.00	1.2	127.43	129.00	-1.2	487	-0.24%
2022/09/01	0	132.00	0	0.00	132.00	0	504	0.01%
2022/08/19	0.1	145.50	0	0.00	147.50	0.1	577	0.01%
2022/08/15	0.1	144.11	0	0.00	145.00	0.1	556	0.02%
2022/08/08	0.1	142.00	0	0.00	141.50	0.1	570	0.01%
2022/08/03	0.1	144.50	0	0.00	143.50	0.1	566	0.02%
2022/08/01	0.1	148.50	0	0.00	147.00	0.1	568	0.02%
2022/07/29	0	151.00	0	0.00	150.00	0	568	0.00%
2022/07/25	0	150.50	0	0.00	149.50	0	569	0.00%
2022/07/22	0	0.00	1	160.00	155.00	-1	564	-0.18%
2022/07/12	0	131.50	0	0.00	132.00	0	550	0.01%
2022/07/01	0	0.00	0	144.00	140.50	0	587	0.00%
2022/06/29	1	160.07	0	0.00	160.50	1	572	0.18%
2022/06/28	0	207.00	0	0.00	208.00	0	567	0.00%
2022/06/24	4	203.75	8	205.81	205.50	-4	556	-0.72%
2022/06/23	3	202.33	0	0.00	202.00	3	560	0.54%
2022/06/16	1	206.00	2	208.00	204.00	-1	635	-0.16%
2022/06/15	2	205.50	2	207.00	205.50	0	742	0.00%
2022/06/09	0	201.00	0	0.00	201.00	0	846	0.00%
2022/06/08	0.1	199.50	0	0.00	197.50	0.1	866	0.01%
2022/06/06	2.1	206.46	0	0.00	204.50	2.1	888	0.24%
2022/06/02	0	0.00	1	230.00	218.00	-1	904	-0.11%
2022/05/31	0.1	205.50	2	216.00	216.00	-1.9	877	-0.22%
2022/05/30	0.4	203.13	0	0.00	202.50	0.4	922	0.04%
2022/05/12	0	0.00	2	194.25	191.00	-2	1,274	-0.16%
2022/05/09	0	197.00	0	0.00	197.50	0	1,313	0.00%
2022/04/26	0	0.00	4	203.00	202.50	-4	1,408	-0.28%
2022/04/25	4	201.00	0	0.00	200.50	4	1,412	0.28%
2022/04/18	0	0.00	1	207.00	208.50	-1	1,454	-0.07%
2022/04/11	2	221.50	0	0.00	218.00	2	1,564	0.13%
2022/04/01	1	223.50	1	224.50	225.50	0	2,056	0.00%
2022/03/23	1	226.00	10	230.75	227.50	-9	2,059	-0.44%
2022/03/22	25	227.30	16	228.97	226.00	9	2,039	0.44%
2022/03/21	1	220.00	10	230.00	219.50	-9	2,005	-0.45%
2022/03/18	10	227.25	6	224.67	227.00	4	1,980	0.20%
2022/03/17	6	221.08	1	214.00	219.00	5	1,865	0.27%
2022/03/16	6	205.50	11	208.00	207.00	-5	1,810	-0.28%
2022/03/15	1	203.50	1	206.50	206.00	0	1,784	0.00%
2022/03/11	5	204.50	5	206.00	206.50	0	1,769	0.00%
2022/03/10	11	198.87	5.1	200.02	202.50	5.9	1,750	0.34%
2022/03/08	0	187.00	0	0.00	186.00	0	1,725	0.00%
2022/03/07	1	190.50	0	0.00	193.50	1	1,695	0.06%
2022/03/03	1	202.00	0	0.00	200.50	1	1,662	0.06%
2022/03/01	0	0.00	1	192.00	195.00	-1	1,580	-0.06%
2022/02/25	35	186.13	35	187.01	187.00	0	1,527	0.00%
2022/02/24	1	180.00	1	185.50	182.00	0	1,482	0.00%
2022/02/18	0	0.00	1	184.50	177.50	-1	1,354	-0.07%
2022/02/15	1	173.00	0	0.00	172.50	1	1,280	0.08%
2022/02/14	0	171.50	0	0.00	170.50	0	1,280	0.00%
2022/02/09	0	178.00	0	0.00	178.00	0	1,301	0.00%
2022/02/07	0	170.00	0	0.00	169.50	0	1,312	0.00%
2022/01/26	3	167.50	1	165.00	165.00	2	1,284	0.16%
2022/01/21	0	0.00	1	161.50	158.00	-1	1,239	-0.08%
2022/01/14	0	0.00	3	154.50	156.00	-3	1,196	-0.25%
2022/01/12	1	160.50	0	0.00	161.50	1	1,175	0.09%
2022/01/10	0	0.00	0.1	159.50	159.50	-0.1	1,149	0.00%
2022/01/05	1	163.00	0	0.00	166.00	1	1,083	0.09%
2022/01/03	0	175.00	0	0.00	175.00	0	1,004	0.00%
2021/12/30	3	181.00	2	176.50	175.50	1	938	0.11%
2021/12/29	3	165.00	3	170.17	178.50	0	766	0.00%
2021/12/28	0	0.00	1	158.50	162.50	-1	593	-0.17%
2021/12/27	0	0.00	3.5	152.67	152.00	-3.5	483	-0.72%
2021/12/16	0.1	144.00	0	0.00	142.00	0.1	445	0.02%
2021/12/13	1.4	141.86	0	0.00	142.00	1.4	501	0.28%
2021/12/09	1	143.00	1	145.50	142.00	0	674	0.00%
2021/12/08	0	0.00	1	144.00	145.50	-1	668	-0.15%
2021/12/03	0	142.00	2	140.50	142.00	-2	665	-0.30%
2021/11/30	0	0.00	2	138.00	138.50	-2	712	-0.28%
2021/11/29	1	132.50	0	0.00	135.00	1	712	0.14%
2021/11/17	1	135.50	0	0.00	136.00	1	720	0.14%
2021/11/16	1	136.00	0	0.00	136.50	1	721	0.14%
2021/11/15	0	138.00	0	0.00	137.50	0	727	0.00%
2021/11/10	1	145.00	0	0.00	142.50	1	728	0.14%
2021/11/09	1	140.00	1	144.00	142.50	0	733	0.00%
2021/11/05	0	0.00	1	142.00	143.00	-1	731	-0.14%
2021/11/04	0	135.50	0	0.00	135.50	0	710	0.00%
2021/11/01	0	134.00	0	0.00	134.00	0	729	0.01%
2021/10/28	2	132.25	0	0.00	133.50	2	754	0.27%
2021/10/25	0	0.00	2	135.25	135.50	-2	797	-0.25%
2021/10/21	2	133.50	2	135.00	132.00	0	805	0.00%
2021/10/19	1	133.00	0	0.00	134.00	1	810	0.13%
2021/10/15	0	134.50	0	0.00	134.00	0	812	0.00%
2021/10/13	1	130.50	0	0.00	130.50	1	817	0.12%
2021/10/12	0	0.00	1	133.00	133.00	-1	820	-0.12%
2021/10/06	1	136.50	0	0.00	134.50	1	838	0.12%
2021/10/05	0	138.00	0	0.00	138.00	0	841	0.00%
2021/10/01	0	135.50	0	0.00	134.50	0	828	0.00%
2021/09/24	0	0.00	1	142.00	141.50	-1	832	-0.12%
2021/09/17	2	143.26	0	0.00	144.50	2	811	0.25%
2021/09/08	0	137.00	0	0.00	135.50	0	608	0.00%
2021/09/07	2	139.00	2	137.75	143.00	0	599	0.00%
2021/09/02	0	126.00	0	0.00	125.50	0	598	0.00%
2021/08/24	1	126.00	0	0.00	125.50	1	736	0.14%
2021/08/17	0	0.00	1	124.50	124.00	-1	705	-0.14%
2021/08/16	0	129.50	0	0.00	129.00	0	698	0.00%
2021/08/13	0.1	132.00	0	0.00	129.00	0.1	691	0.01%
2021/08/05	0	0.00	1	161.00	160.50	-1	623	-0.16%
2021/08/03	0	0.00	6	156.00	157.00	-6	618	-0.97%
2021/08/02	0	0.00	14	150.00	150.00	-14	600	-2.33%
2021/07/28	0	0.00	1	136.50	136.00	-1	555	-0.18%
2021/07/26	0	0.00	1	137.00	138.00	-1	558	-0.18%
2021/07/21	1	136.00	0	0.00	134.00	1	562	0.18%
2021/07/16	2	136.01	0	0.00	137.00	2	566	0.36%
2021/07/12	0	0.00	1	132.50	133.00	-1	566	-0.18%
2021/07/09	1	129.00	1	130.00	130.00	0	562	0.00%
2021/07/07	1	128.50	0	0.00	128.50	1	579	0.17%
2021/07/06	3	129.50	3	130.50	130.50	0	586	0.00%
2021/07/02	0	0.00	1	126.50	127.50	-1	575	-0.17%
2021/06/30	1	127.00	0	0.00	126.00	1	598	0.17%
2021/06/29	2	126.50	2	127.00	126.50	0	601	0.00%
2021/06/25	0	0.00	1	128.50	128.00	-1	630	-0.16%
2021/06/24	0	0.00	1	125.00	127.00	-1	636	-0.16%
2021/06/23	1	123.00	2	123.75	124.50	-1	634	-0.16%
2021/06/22	2	122.75	2	123.75	122.50	0	636	0.00%
2021/06/21	5	122.70	4	123.75	122.00	1	645	0.15%
2021/06/18	2	124.00	1	125.50	124.00	1	658	0.15%
2021/06/17	2	121.75	4	123.00	126.00	-2	656	-0.30%
2021/06/16	1	122.50	2	123.00	121.50	-1	650	-0.15%
2021/06/15	1	123.50	0	0.00	123.50	1	645	0.16%
2021/06/11	12	123.83	0	0.00	123.00	12	641	1.87%
2021/06/10	1	130.00	1	129.50	129.00	0	604	0.00%
2021/06/09	11	128.50	0	0.00	129.00	11	587	1.87%
2021/05/18	0	110.00	0	0.00	110.50	0	494	0.01%
2021/05/17	0	108.00	0	0.00	108.00	0	497	0.01%
2021/05/13	0	109.00	1	110.00	107.50	-1	484	-0.21%
2021/05/10	1	118.00	0	0.00	119.00	1	457	0.22%
2021/05/03	0	0.00	1	120.00	118.50	-1	450	-0.22%
2021/04/15	0	117.00	0	0.00	118.00	0	417	0.01%
2021/03/31	1	115.00	4	115.13	115.50	-3	355	-0.84%
2021/03/30	3	117.33	0	0.00	114.50	3	351	0.85%
2021/03/24	0	112.00	0	0.00	111.50	0	315	0.00%
2021/03/15	0	109.00	0	0.00	108.50	0	320	0.01%
2021/03/08	0	0.00	0.3	108.00	107.50	-0.3	340	-0.10%
2021/03/02	1	111.93	1	111.50	110.00	0	329	0.01%
2021/02/18	0	105.50	0	0.00	105.50	0	291	0.01%
2021/02/01	0	101.00	0	0.00	101.00	0	299	0.01%
2021/01/15	0.1	105.00	0	0.00	105.50	0.1	276	0.02%
2021/01/13	0	106.00	0	0.00	107.00	0	276	0.01%
2021/01/07	2	106.50	0	0.00	107.00	2	266	0.75%
2021/01/06	0	106.50	0	0.00	107.00	0	264	0.01%
2020/12/30	0	109.00	0	0.00	109.50	0	256	0.01%
2020/12/18	0	106.50	0	0.00	107.00	0	247	0.00%
2020/12/16	0	105.00	0	0.00	106.00	0	248	0.01%
2020/12/10	0	0.00	1	112.00	111.00	-1	233	-0.43%
2020/12/08	0	109.00	0	0.00	109.00	0	214	0.00%
2020/12/07	0	106.50	2	105.50	107.00	-2	202	-0.98%
2020/11/30	0	104.00	0	0.00	104.50	0	205	0.02%
2020/11/27	1	102.00	0	0.00	102.50	1	205	0.49%
2020/11/20	0	0.00	1	105.50	104.00	-1	243	-0.41%
2020/11/17	0	0.00	1	106.50	103.50	-1	259	-0.39%
2020/11/16	0	104.50	1	106.00	104.50	-1	266	-0.36%
2020/11/09	0	100.00	0	0.00	100.50	0	266	0.00%
2020/11/06	1	99.99	0	0.00	100.00	1	269	0.38%
2020/11/03	0	98.90	0	0.00	99.40	0	279	0.01%
2020/11/02	0	0.00	1	98.50	98.40	-1	283	-0.35%
2020/10/29	1	99.60	0	0.00	99.70	1	296	0.34%
2020/10/19	0	0.00	2	101.00	101.00	-2	490	-0.41%
2020/10/15	0	0.00	7	99.30	99.30	-7	503	-1.39%
2020/10/14	0	0.00	0.1	99.50	99.50	-0.1	511	-0.01%
2020/10/06	0	100.50	0	0.00	100.00	0	542	0.01%
2020/09/28	2	100.00	0	0.00	99.20	2	694	0.29%
2020/09/23	2	101.50	0	0.00	101.00	2	790	0.25%
2020/09/18	0	0.00	2	104.50	104.00	-2	810	-0.25%
2020/09/09	2	101.25	0	0.00	102.50	2	928	0.22%
2020/09/08	1	102.50	0	0.00	102.50	1	961	0.10%
2020/09/07	0	102.00	0	0.00	102.50	0	962	0.00%
2020/08/31	0	0.00	2	109.50	107.50	-2	944	-0.21%
2020/08/25	1	102.00	0	0.00	102.00	1	909	0.11%
2020/08/12	1	104.00	0	0.00	105.50	1	876	0.11%
2020/08/06	1	109.03	0	0.00	109.50	1	870	0.12%
2020/07/30	1	111.50	3	112.50	111.00	-2	838	-0.24%
2020/07/28	4	107.00	1	106.00	106.50	3	814	0.37%
2020/07/27	1	119.00	3	116.00	113.50	-2	782	-0.26%
2020/07/24	4	108.50	0	0.00	111.00	4	726	0.55%
2020/07/22	1	107.00	0	0.00	106.00	1	671	0.15%
2020/07/15	0	0.00	3	104.00	104.50	-3	650	-0.46%
2020/07/10	0	107.00	2	109.00	106.50	-2	629	-0.31%
2020/07/09	8	114.00	1.1	119.19	112.00	6.9	607	1.14%
2020/07/07	0	0.00	4	130.38	129.00	-4	512	-0.78%
2020/07/02	5	113.50	5	116.50	119.50	0	404	0.00%
2020/06/29	2	108.50	10	108.00	108.00	-8	357	-2.24%
2020/06/24	11	106.55	10	106.50	106.50	1	348	0.29%
2020/06/23	10	105.50	0	0.00	105.50	10	340	2.94%
2020/06/19	3	102.33	3	102.50	102.00	0	328	0.00%
2020/06/18	2	105.00	0	0.00	104.50	2	314	0.64%
2020/06/16	3	112.50	12	112.46	108.00	-9	278	-3.23%
2020/06/15	9	106.89	0	0.00	107.00	9	231	3.89%
2020/06/09	0.1	98.40	0	0.00	98.00	0.1	205	0.02%
2020/06/08	0	98.00	0	0.00	98.00	0	211	0.01%
2020/05/07	0	97.50	0	0.00	97.50	0	234	0.01%
2020/04/23	0	0.00	1	92.50	92.60	-1	227	-0.44%
2020/04/22	1	88.80	0	0.00	90.00	1	226	0.44%
2020/04/17	0	0.00	1	91.70	90.90	-1	221	-0.45%
2020/04/14	1	88.60	0	0.00	89.00	1	218	0.46%
2020/03/25	0	86.00	0	0.00	85.90	0	218	0.02%
2020/03/06	0	97.70	0	0.00	97.50	0	187	0.02%
2019/12/27	0.1	94.50	0	0.00	94.50	0.1	293	0.04%
2019/12/16	0	0.00	1	95.50	93.90	-1	298	-0.33%
2019/12/12	1	94.90	0	0.00	96.00	1	289	0.35%
2019/11/26	0.1	92.60	2	93.50	92.60	-1.9	269	-0.72%
2019/11/22	0.1	92.00	0	0.00	91.90	0.1	265	0.02%
2019/11/19	2	90.80	0	0.00	90.60	2	257	0.78%
2019/11/04	1	101.00	0	0.00	101.50	1	178	0.56%
2019/10/25	0.1	90.10	0	0.00	90.10	0.1	108	0.05%
2019/10/22	0.1	84.80	0	0.00	84.80	0.1	88	0.07%
2019/10/01	2	84.30	0	0.00	84.50	2	85	2.34%
2019/09/25	0.1	84.00	0	0.00	84.30	0.1	83	0.07%
2019/08/27	0.1	80.60	0	0.00	80.50	0.1	105	0.06%
2019/07/29	0.1	82.70	0	0.00	82.90	0.1	144	0.04%
2019/06/28	0	82.60	0	0.00	82.50	0	142	0.01%
2019/06/17	0	0.00	0.1	82.00	81.60	-0.1	142	-0.10%
2019/06/12	1	86.10	0	0.00	86.80	1	132	0.76%
2019/06/05	0.1	87.60	0	0.00	87.50	0.1	130	0.04%
2019/05/24	2	85.50	0	0.00	86.00	2	127	1.57%
2019/05/23	0.1	83.50	0	0.00	82.80	0.1	132	0.05%
2019/03/29	0	0.00	1	91.20	91.40	-1	176	-0.57%
2019/03/22	1	91.60	0	0.00	91.70	1	177	0.56%
2019/02/19	0	0.00	2	93.60	96.00	-2	189	-1.06%
2019/02/18	2	89.20	0	0.00	89.90	2	173	1.15%
2018/12/18	0	85.00	0	0.00	83.60	0	293	0.01%
2018/11/27	1	86.90	0	0.00	87.30	1	366	0.27%
2018/11/14	0	0.00	1	83.00	87.60	-1	411	-0.24%
2018/10/18	1	80.50	0	0.00	81.10	1	689	0.14%
2018/09/21	1	97.90	0	0.00	97.70	1	894	0.11%
2018/08/15	0	0.00	0.2	106.00	105.00	-0.2	995	-0.02%
2018/07/31	0	0.00	3	109.00	110.00	-3	710	-0.42%
2018/07/20	0	0.00	5	108.40	107.00	-5	648	-0.77%
2018/07/19	4	104.13	0	0.00	104.00	4	593	0.67%
2018/07/12	0	104.00	3	106.00	104.50	-3	538	-0.55%
2018/07/11	3	107.00	0	0.00	104.00	3	523	0.57%
2018/07/10	0	0.00	3	96.60	100.00	-3	494	-0.61%
2018/07/06	1	100.00	0	0.00	99.90	1	480	0.21%
2018/07/05	1	97.80	0	0.00	95.70	1	465	0.22%
2018/07/04	1	102.00	0	0.00	102.50	1	446	0.22%
2018/07/03	3	104.00	0	0.00	103.00	3	427	0.70%
2018/06/29	0	0.00	2	107.00	108.50	-2	381	-0.52%
2018/06/28	1	107.50	5	107.96	103.00	-4	334	-1.21%
2018/06/27	0	0.00	1	100.50	101.50	-1	275	-0.36%
2018/06/12	0	86.00	0	0.00	86.20	0	139	0.02%
2018/06/07	0	0.00	1	86.50	86.50	-1	130	-0.77%
2018/06/06	1	90.00	0	0.00	91.40	1	113	0.88%
2018/06/05	1	90.00	0	0.00	90.60	1	103	0.96%
2018/05/31	5	88.20	0	0.00	88.30	5	93	5.34%
2018/05/24	0	0.00	3	85.60	85.50	-3	80	-3.72%
2018/05/14	0	85.00	0	0.00	85.10	0	100	0.03%
2018/04/20	3	81.80	0	0.00	81.60	3	197	1.52%
2018/03/14	0	87.50	0	0.00	87.50	0	243	0.01%
2018/03/09	0	0.00	2	86.60	85.40	-2	254	-0.78%
2018/02/12	0	83.50	0	0.00	83.50	0	251	0.01%
2018/01/18	0	0.00	1	86.30	85.60	-1	194	-0.52%
2018/01/12	0	81.30	0	0.00	81.30	0	187	0.02%