美時 (1795)-元富-台南券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
281.5
漲跌
▼4.0
漲幅
-1.40%
成交量
2,070張
產業
上市生技醫療類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	3	283.33	281.50	-3	1,981	-0.15%
2024/11/21	10	289.80	1	286.50	285.50	9	1,967	0.46%
2024/11/20	0	0.00	4.4	287.93	288.00	-4.4	1,938	-0.23%
2024/11/19	6	281.92	1	284.53	285.50	5	1,922	0.26%
2024/11/18	1	276.01	1	278.50	279.00	0	1,948	0.00%
2024/11/15	8	282.00	1	284.00	277.50	7	1,969	0.36%
2024/11/14	2	287.25	3	290.00	282.00	-1	1,956	-0.05%
2024/11/13	1	287.96	0	0.00	281.50	1	1,883	0.05%
2024/11/12	0	0.00	3	286.00	285.00	-3	1,843	-0.16%
2024/11/11	12	285.50	0.1	290.00	290.00	12	1,833	0.65%
2024/11/08	10	281.50	25.1	284.10	285.00	-15.1	1,809	-0.83%
2024/11/07	6	260.75	0	0.00	261.00	6	1,708	0.35%
2024/11/05	0	263.50	5.1	262.92	264.00	-5.1	1,760	-0.29%
2024/11/04	6.3	255.24	0	0.00	254.50	6.3	1,823	0.35%
2024/11/01	2	253.50	0	0.00	255.00	2	1,888	0.11%
2024/10/30	5	252.50	0	0.00	251.50	5	1,927	0.26%
2024/10/29	8	252.50	0	0.00	254.00	8	1,965	0.41%
2024/10/28	4	257.25	0	0.00	258.00	4	2,021	0.20%
2024/10/25	4	257.50	0	0.00	257.50	4	2,063	0.19%
2024/10/23	0	262.50	0	0.00	260.50	0	2,096	0.00%
2024/10/22	0	259.50	0	0.00	259.00	0	2,100	0.00%
2024/10/21	0.1	261.53	0	0.00	260.00	0.1	2,133	0.00%
2024/10/18	0	0.00	2	260.00	259.00	-2	2,160	-0.09%
2024/10/17	2	259.00	1	261.50	260.00	1	2,198	0.05%
2024/10/15	1	254.50	0	0.00	252.50	1	2,237	0.04%
2024/10/14	0	255.00	0	0.00	255.50	0	2,292	0.00%
2024/10/11	0.1	253.71	1	253.50	253.00	-0.9	2,324	-0.04%
2024/10/09	0.1	258.94	1	255.50	255.50	-0.9	2,530	-0.04%
2024/10/07	4	260.00	0	0.00	262.50	4	2,604	0.15%
2024/10/04	0	260.00	0	0.00	258.00	0	2,656	0.00%
2024/10/01	0	260.00	2	258.75	261.00	-2	2,687	-0.07%
2024/09/30	1	262.01	1	263.50	263.00	0	2,757	0.00%
2024/09/27	2	268.75	1	271.00	270.00	1	2,793	0.04%
2024/09/26	1	268.00	0	0.00	267.50	1	2,864	0.03%
2024/09/25	0	271.00	0.1	271.50	271.00	-0.1	2,990	0.00%
2024/09/23	2	273.50	1.6	274.31	274.00	0.4	3,212	0.01%
2024/09/19	0	271.50	0	0.00	271.00	0	3,461	0.00%
2024/09/18	1.2	269.06	2	266.25	267.00	-0.8	3,490	-0.02%
2024/09/16	0	269.50	1	269.00	269.50	-1	3,553	-0.03%
2024/09/13	3.5	269.50	0	0.00	269.00	3.5	3,568	0.10%
2024/09/11	5	274.00	0	0.00	270.50	5	3,649	0.14%
2024/09/10	0.2	282.33	1	279.50	278.00	-0.9	3,656	-0.02%
2024/09/09	1	276.52	1	279.50	284.50	0	3,667	0.00%
2024/09/06	0	0.00	3	272.00	275.50	-3	3,681	-0.08%
2024/09/05	1	267.01	0	0.00	266.50	1	3,698	0.03%
2024/09/04	0	0.00	10	277.00	274.00	-10	3,719	-0.27%
2024/09/03	0.1	286.03	0	0.00	285.50	0.1	3,724	0.00%
2024/09/02	4	291.00	10	291.00	286.50	-6	3,763	-0.16%
2024/08/30	0	0.00	12	287.79	287.00	-12	3,793	-0.32%
2024/08/29	0	282.00	0	0.00	282.00	0	3,780	0.00%
2024/08/28	0	282.50	1	284.00	281.00	-1	3,820	-0.03%
2024/08/27	0	283.50	1	281.50	285.00	-1	3,895	-0.03%
2024/08/26	0	281.50	0	0.00	281.00	0	3,944	0.00%
2024/08/23	0	281.00	0	0.00	281.50	0	3,949	0.00%
2024/08/22	0.1	280.50	0	0.00	280.00	0.1	3,962	0.00%
2024/08/21	4	283.00	3	282.83	281.50	1	3,999	0.03%
2024/08/20	1	285.50	0	0.00	284.50	1	4,004	0.02%
2024/08/19	0	279.00	0	0.00	278.50	0	4,026	0.00%
2024/08/16	0	0.00	2	275.00	275.00	-2	4,025	-0.05%
2024/08/15	2	275.50	0	0.00	273.00	2	4,054	0.05%
2024/08/13	0	273.00	0	0.00	272.00	0	4,314	0.00%
2024/08/12	0	272.00	0	0.00	273.00	0	4,355	0.00%
2024/08/09	0	266.50	0.1	267.00	267.00	-0.1	4,326	0.00%
2024/08/07	0	255.50	0.3	257.00	255.50	-0.3	4,461	-0.01%
2024/08/06	2	234.03	18.2	225.96	235.50	-16.2	4,467	-0.36%
2024/08/05	1.2	234.51	0	0.00	230.00	1.2	4,449	0.03%
2024/08/02	1	260.06	2	267.25	260.00	-1	4,437	-0.02%
2024/08/01	0	272.50	12	270.83	273.50	-12	4,550	-0.26%
2024/07/31	12.1	265.52	0	0.00	265.00	12.1	4,584	0.26%
2024/07/30	0	275.50	0	0.00	275.50	0	4,598	0.00%
2024/07/29	5	281.50	5	288.49	279.50	0	4,604	0.00%
2024/07/26	0	285.00	0	0.00	284.50	0	4,614	0.00%
2024/07/23	0	285.50	0	0.00	286.00	0	4,679	0.00%
2024/07/22	5	282.50	0	0.00	283.00	5	4,708	0.11%
2024/07/19	0	282.75	0	0.00	283.00	0	4,736	0.00%
2024/07/18	1	288.00	0	287.50	288.50	1	4,800	0.02%
2024/07/17	1	287.53	0	0.00	291.00	1	4,844	0.02%
2024/07/16	0	285.73	1	286.50	286.50	-1	4,857	-0.02%
2024/07/15	1	287.52	1.1	289.09	287.50	-0.1	4,951	0.00%
2024/07/12	2.1	281.84	0	0.00	281.00	2.1	5,020	0.04%
2024/07/11	19	283.26	0.1	290.00	282.00	19	5,093	0.37%
2024/07/10	0	302.60	2	304.50	300.50	-2	5,097	-0.04%
2024/07/09	0	303.50	3.1	303.98	302.50	-3.1	5,200	-0.06%
2024/07/08	2	311.24	2	309.00	309.00	0	5,390	0.00%
2024/07/05	2.1	307.42	1.2	305.76	306.50	0.9	5,451	0.02%
2024/07/04	1	303.00	1	303.00	303.50	0	5,589	0.00%
2024/07/03	1	310.03	1	315.00	310.00	0	5,566	0.00%
2024/07/02	3	314.67	0	0.00	311.50	3	5,724	0.05%
2024/07/01	4	315.88	3.1	317.87	317.00	1	5,824	0.02%
2024/06/28	3	309.17	1.2	312.64	309.50	1.8	5,746	0.03%
2024/06/27	2	310.48	4	307.63	305.00	-2	5,785	-0.03%
2024/06/26	2	305.51	12.2	308.23	310.50	-10.2	5,746	-0.18%
2024/06/25	0	290.00	0	0.00	290.00	0	5,671	0.00%
2024/06/24	0	289.00	1.1	288.09	287.50	-1.1	6,014	-0.02%
2024/06/21	4	294.11	8	290.31	290.00	-4	6,092	-0.07%
2024/06/20	10.1	291.99	0	0.00	289.00	10.1	6,277	0.16%
2024/06/19	0	290.25	0	0.00	288.50	0	6,371	0.00%
2024/06/18	1	293.99	2.1	294.00	291.50	-1.1	6,352	-0.02%
2024/06/17	0	288.25	1	290.50	287.00	-1	6,342	-0.02%
2024/06/14	3	286.82	3	285.67	284.00	0	6,336	0.00%
2024/06/13	3	286.17	0	0.00	288.50	3	6,333	0.05%
2024/06/12	1	291.99	1	288.00	287.50	0	6,377	0.00%
2024/06/11	0	290.00	8	290.88	287.50	-8	6,382	-0.13%
2024/06/07	9	291.28	0.1	291.50	289.50	8.9	6,406	0.14%
2024/06/06	1	288.01	1	288.00	287.50	0	6,384	0.00%
2024/06/05	1	291.50	1	291.50	292.50	0	6,378	0.00%
2024/06/04	0	286.50	0	0.00	285.50	0	6,382	0.00%
2024/06/03	0	289.00	10	289.20	289.00	-10	6,449	-0.15%
2024/05/31	0	285.50	1	283.50	284.00	-1	6,466	-0.02%
2024/05/30	0	278.50	0	0.00	276.00	0	6,508	0.00%
2024/05/29	0	282.50	0	0.00	281.00	0	6,518	0.00%
2024/05/28	1	281.52	0	0.00	280.50	1	6,553	0.02%
2024/05/27	0	283.00	0	0.00	282.50	0	6,673	0.00%
2024/05/24	3	280.33	0	0.00	280.00	3	6,892	0.04%
2024/05/23	14	286.96	1	292.00	281.00	13	7,079	0.18%
2024/05/22	2	286.51	0	0.00	287.00	2	7,028	0.03%
2024/05/21	6	288.75	1	291.00	286.50	5	7,048	0.07%
2024/05/20	8	296.25	0	0.00	291.50	8	7,042	0.11%
2024/05/17	0.1	299.70	9	297.33	301.00	-8.9	6,923	-0.13%
2024/05/16	0	287.00	3	285.00	287.00	-3	6,817	-0.04%
2024/05/15	4	280.75	0	0.00	281.00	4	6,785	0.06%
2024/05/14	0	283.00	0	0.00	283.00	0	6,793	0.00%
2024/05/13	8.1	271.59	6	279.33	279.00	2.1	6,755	0.03%
2024/05/10	0.1	286.99	1	287.00	287.50	-0.9	6,691	-0.01%
2024/05/09	0	283.50	0	0.00	282.00	0	6,727	0.00%
2024/05/08	7.1	289.94	0	0.00	290.00	7.1	6,751	0.11%
2024/05/07	4.1	291.56	5	285.70	285.50	-0.9	6,791	-0.01%
2024/05/06	4	301.25	0	0.00	300.00	4	6,653	0.06%
2024/05/03	5	311.40	0	0.00	307.50	5	6,634	0.08%
2024/05/02	5	321.80	2	318.50	317.00	3	6,602	0.05%
2024/04/30	4	326.00	2	324.00	323.00	2	6,606	0.03%
2024/04/29	2	316.52	2	326.00	329.00	0	6,734	0.00%
2024/04/26	1	313.50	1	315.50	314.50	0	6,767	0.00%
2024/04/25	3	320.99	0	0.00	312.00	3	6,784	0.04%
2024/04/24	1	325.49	0	0.00	320.50	1	6,811	0.01%
2024/04/23	5	317.80	4	319.00	320.50	1	6,878	0.01%
2024/04/22	2	316.25	1	315.00	313.00	1	7,002	0.01%
2024/04/19	3	315.67	5	320.00	311.50	-2	7,220	-0.03%
2024/04/16	0	0.00	1	336.50	334.00	-1	7,140	-0.01%
2024/04/12	1	328.00	4.1	342.73	342.00	-3.1	7,026	-0.04%
2024/04/11	3	330.67	1	325.00	325.00	2	6,982	0.03%
2024/04/10	1	318.50	1	332.00	326.50	0	6,910	0.00%
2024/04/09	0	0.00	1	328.50	323.00	-1	6,861	-0.01%
2024/04/08	0.1	327.00	5.1	329.12	325.00	-5	6,869	-0.07%
2024/04/03	1	313.50	4	313.75	317.50	-3	6,735	-0.04%
2024/04/02	0	0.00	4	309.00	310.50	-4	6,597	-0.06%
2024/04/01	0	0.00	3	313.33	308.00	-3	6,573	-0.05%
2024/03/29	3	303.33	2	304.00	304.00	1	6,465	0.02%
2024/03/28	3	310.83	6	310.08	306.00	-3	6,436	-0.05%
2024/03/27	3	306.33	6	311.91	310.00	-3	6,315	-0.05%
2024/03/26	2.1	296.86	1	295.00	293.00	1.1	5,985	0.02%
2024/03/25	2	297.50	5	300.39	294.50	-3	5,987	-0.05%
2024/03/19	0	275.50	1	275.50	275.50	-1	5,811	-0.02%
2024/03/15	2	267.75	0	0.00	271.50	2	5,928	0.03%
2024/03/14	0	0.00	1	271.00	270.00	-1	5,896	-0.02%
2024/03/13	0	270.50	0	0.00	266.50	0	5,939	0.00%
2024/03/06	1	292.00	0	0.00	289.00	1	6,581	0.02%
2024/03/05	1	295.00	0	0.00	294.50	1	6,582	0.02%
2024/02/27	3	295.50	4	298.88	296.00	-1	6,802	-0.01%
2024/02/26	0	0.00	3	293.17	293.50	-3	6,616	-0.05%
2024/02/23	0	0.00	1	272.50	272.00	-1	6,475	-0.02%
2024/02/22	1	274.00	0	0.00	273.00	1	6,523	0.02%
2024/02/21	0	0.00	1	279.50	276.50	-1	6,639	-0.02%
2024/02/20	0	276.50	0	0.00	275.50	0	6,686	0.00%
2024/02/19	1	275.50	0	0.00	275.00	1	6,836	0.01%
2024/02/16	1	274.50	0	0.00	277.00	1	6,991	0.01%
2024/02/02	0	276.00	15	277.50	274.50	-15	7,221	-0.21%
2024/02/01	15	283.50	1	281.00	282.00	14	7,231	0.19%
2024/01/31	0	0.00	1	278.00	279.50	-1	7,211	-0.01%
2024/01/30	1	272.00	0	0.00	271.00	1	7,270	0.01%
2024/01/25	1	275.50	1	274.50	274.50	0	7,375	0.00%
2024/01/24	0	279.00	0	0.00	278.00	0	7,471	0.00%
2024/01/23	3	276.17	2	275.50	276.50	1	7,556	0.01%
2024/01/22	3	284.17	0	0.00	282.50	3	7,586	0.04%
2024/01/17	3	295.33	0	292.50	288.50	3	8,052	0.04%
2024/01/16	0	0.00	1	293.50	303.00	-1	8,078	-0.01%
2024/01/15	0	0.00	6	296.50	296.50	-6	7,934	-0.08%
2024/01/11	3	282.17	8	284.75	281.50	-5	7,746	-0.06%
2024/01/10	2	288.50	1	290.00	290.00	1	7,653	0.01%
2024/01/09	1	284.50	2	285.25	288.00	-1	7,613	-0.01%
2024/01/08	3	282.50	7	283.57	284.50	-4	7,572	-0.05%
2024/01/05	0	0.00	3.2	283.05	285.00	-3.2	7,456	-0.04%
2024/01/04	2	275.00	1	272.00	272.00	1	7,277	0.01%
2024/01/03	2	273.50	0	273.00	270.50	2	7,252	0.03%
2024/01/02	0	0.00	2	277.50	275.50	-2	7,146	-0.03%
2023/12/28	0	266.50	0	0.00	264.00	0	7,011	0.00%
2023/12/27	0	0.00	1	268.00	269.50	-1	6,981	-0.01%
2023/12/25	3.1	259.24	0	260.00	260.00	3.1	6,955	0.04%
2023/12/22	0	268.50	0	0.00	267.00	0	6,893	0.00%
2023/12/20	1	277.00	0	0.00	273.50	1	6,861	0.01%
2023/12/19	3	269.17	1	272.00	273.50	2	6,779	0.03%
2023/12/18	1	273.00	1	275.00	272.50	0	6,815	0.00%
2023/12/15	1	268.50	4	274.50	274.00	-3	6,831	-0.04%
2023/12/14	0	0.00	1	270.50	268.50	-1	6,792	-0.01%
2023/12/13	5	267.60	0	267.50	264.50	5	6,764	0.07%
2023/12/12	2	277.25	0	0.00	274.00	2	6,707	0.03%
2023/12/08	1	276.88	1	273.00	272.00	0	6,615	0.00%
2023/12/07	0	0.00	1	274.00	274.00	-1	6,627	-0.02%
2023/12/06	1	271.50	2	273.50	270.00	-1	6,521	-0.02%
2023/12/05	3	274.33	3	272.83	272.00	0	6,487	0.00%
2023/12/04	4	279.88	2.1	278.50	277.00	1.9	6,286	0.03%
2023/12/01	19	271.34	3	268.50	267.50	16	6,085	0.26%
2023/11/30	0	259.00	0	0.00	258.50	0	5,839	0.00%
2023/11/29	3	259.17	4	260.13	261.00	-1	5,805	-0.02%
2023/11/28	2	256.75	1	256.50	258.00	1	5,753	0.02%
2023/11/27	2	257.00	6	258.08	257.00	-4	5,706	-0.07%
2023/11/22	1	245.50	0	0.00	245.50	1	5,363	0.02%
2023/11/21	1	250.00	1	248.00	248.00	0	5,328	0.00%
2023/11/20	1	257.50	1	253.50	251.50	0	5,321	0.00%
2023/11/17	1	254.50	0	0.00	254.00	1	5,218	0.02%
2023/11/16	2	254.25	3	256.50	253.00	-1	5,168	-0.02%
2023/11/15	0	0.00	5	248.30	252.00	-5	5,061	-0.10%
2023/11/14	1	230.00	1	229.50	238.50	0	4,929	0.00%
2023/11/13	0	0.00	2	234.50	233.00	-2	4,992	-0.04%
2023/11/10	2	243.00	11	240.95	240.50	-9	5,229	-0.17%
2023/11/09	2	238.50	1	246.00	236.00	1	5,220	0.02%
2023/11/08	1	242.00	0.1	243.00	242.00	0.9	5,433	0.02%
2023/11/07	3	247.83	0	0.00	243.50	3	5,584	0.05%
2023/11/06	0	0.00	1	246.50	247.00	-1	5,726	-0.02%
2023/11/03	6	247.75	4	253.75	244.50	2	5,828	0.03%
2023/11/02	3	246.17	0	0.00	248.50	3	5,801	0.05%
2023/11/01	3	253.17	3	254.17	251.00	0	5,757	0.00%
2023/10/31	2	254.50	1	251.00	252.00	1	5,689	0.02%
2023/10/30	2	257.25	2	254.00	252.00	0	5,730	0.00%
2023/10/27	10	252.35	10	254.10	254.00	0	5,619	0.00%
2023/10/26	4	242.00	7	239.93	236.00	-3	5,359	-0.06%
2023/10/25	0	0.00	1	240.50	240.00	-1	5,272	-0.02%
2023/10/24	3	230.50	1	227.00	230.00	2	5,133	0.04%
2023/10/20	0.1	209.03	0	0.00	208.50	0.1	5,254	0.00%
2023/10/17	1	216.00	0	0.00	217.00	1	5,735	0.02%
2023/10/16	0	226.00	1.4	223.26	220.50	-1.3	5,918	-0.02%
2023/10/13	0	231.50	1	228.50	227.50	-1	5,982	-0.02%
2023/10/06	0	0.00	1	238.50	238.00	-1	6,303	-0.02%
2023/10/05	0	237.00	0	0.00	235.00	0	6,449	0.00%
2023/10/03	3	236.17	0	0.00	234.00	3	6,640	0.05%
2023/10/02	1.2	238.58	0	0.00	238.00	1.2	6,719	0.02%
2023/09/28	0	0.00	1	239.50	238.50	-1	6,825	-0.01%
2023/09/26	1	236.00	0	0.00	235.50	1	7,184	0.01%
2023/09/20	2	243.75	0	0.00	237.50	2	8,128	0.02%
2023/09/19	2.2	251.00	1	251.50	249.50	1.2	8,256	0.01%
2023/09/15	1	243.00	0	0.00	246.50	1	8,385	0.01%
2023/09/14	0	0.00	3	246.83	246.50	-3	8,414	-0.04%
2023/09/13	0	0.00	1	241.00	242.50	-1	8,469	-0.01%
2023/09/12	2	237.50	2	242.00	240.00	0	8,595	0.00%
2023/09/11	2.3	251.85	0	0.00	246.00	2.3	8,647	0.03%
2023/09/07	1	247.50	0	0.00	247.50	1	8,766	0.01%
2023/09/06	1	249.00	0	0.00	250.00	1	8,820	0.01%
2023/09/05	0.1	254.50	3	252.83	250.00	-2.9	8,860	-0.03%
2023/09/01	3	257.33	0	0.00	258.50	3	8,964	0.03%
2023/08/31	2	261.00	2	255.50	253.50	0	9,023	0.00%
2023/08/30	0	0.00	1	257.00	257.00	-1	9,202	-0.01%
2023/08/25	0	0.00	1	248.00	248.00	-1	9,287	-0.01%
2023/08/24	0	0.00	1	250.00	249.50	-1	9,305	-0.01%
2023/08/18	1	253.01	0	0.00	254.00	1	9,590	0.01%
2023/08/17	3.2	260.84	0	0.00	259.50	3.2	9,709	0.03%
2023/08/16	0	0.00	31	273.58	268.00	-31	9,745	-0.32%
2023/08/15	0	0.00	1	264.00	263.50	-1	10,042	-0.01%
2023/08/14	31.1	257.19	0	0.00	250.00	31.1	10,398	0.30%
2023/08/11	1.1	277.95	0	0.00	269.00	1.1	10,493	0.01%
2023/08/10	1.1	294.09	1	296.50	286.00	0.1	10,356	0.00%
2023/08/09	0	0.00	1	292.00	292.00	-1	10,287	-0.01%
2023/08/04	1	280.00	0	0.00	289.50	1	10,779	0.01%
2023/08/02	4	290.25	5	292.00	285.50	-1	10,840	-0.01%
2023/08/01	0	0.00	0.1	290.50	293.00	-0.1	10,808	0.00%
2023/07/31	1	283.05	0	0.00	286.50	1	10,838	0.01%
2023/07/28	1	286.07	0.1	290.00	286.00	1	11,103	0.01%
2023/07/26	2	294.00	1	291.00	291.00	1	11,327	0.01%
2023/07/25	3.2	298.41	50	297.99	301.00	-46.8	11,201	-0.42%
2023/07/24	4	297.88	14	301.71	302.00	-10	11,079	-0.09%
2023/07/21	3	293.50	1	299.00	291.00	2	10,941	0.02%
2023/07/20	3.1	292.57	4	289.63	287.00	-1	10,868	-0.01%
2023/07/19	54	293.61	2.3	292.91	292.00	51.7	10,780	0.48%
2023/07/18	12	291.50	12	280.50	283.00	0	10,718	0.00%
2023/07/17	10.1	285.99	1	285.50	288.50	9.1	10,907	0.08%
2023/07/14	4.1	278.95	3	275.00	277.50	1.1	10,937	0.01%
2023/07/13	1.1	292.00	2	289.75	280.00	-0.9	10,846	-0.01%
2023/07/12	6	289.33	0	0.00	290.00	6	10,748	0.06%
2023/07/11	0	282.50	19	286.87	283.00	-19	10,628	-0.18%
2023/07/10	4	283.75	14	281.00	285.00	-10	10,638	-0.09%
2023/07/07	3.1	292.37	3	289.50	284.50	0.1	10,601	0.00%
2023/07/06	2	293.98	7	292.29	290.00	-5	10,550	-0.05%
2023/07/05	9	298.17	6	301.75	294.50	3	10,508	0.03%
2023/07/04	16.1	303.74	0	0.00	297.00	16.1	10,684	0.15%
2023/07/03	24.1	301.76	0.1	301.00	299.00	24.1	10,815	0.22%
2023/06/30	4.1	335.68	6	328.92	325.50	-1.9	10,553	-0.02%
2023/06/29	8	340.37	27.1	340.84	338.50	-19.1	10,581	-0.18%
2023/06/28	0	0.00	10	333.60	333.50	-10	10,466	-0.10%
2023/06/27	0.1	327.00	3	322.50	329.00	-3	10,336	-0.03%
2023/06/26	1	307.00	0	0.00	311.50	1	10,210	0.01%
2023/06/21	6	314.50	0	0.00	308.00	6	10,262	0.06%
2023/06/19	1	321.00	1	327.50	324.00	0	10,176	0.00%
2023/06/16	7.1	323.92	0	0.00	323.00	7.1	10,180	0.07%
2023/06/15	2	322.25	0	0.00	330.00	2	10,090	0.02%
2023/06/14	7	312.57	0	0.00	314.00	7	10,005	0.07%
2023/06/13	14	313.71	0	0.00	311.50	14	10,016	0.14%
2023/06/06	1	318.00	2	318.75	315.50	-1	10,290	-0.01%
2023/06/05	2	331.00	2	327.25	315.50	0	10,443	0.00%
2023/06/02	1	323.50	0	0.00	320.50	1	10,354	0.01%
2023/05/31	0	0.00	0.1	332.50	327.00	-0.1	10,410	0.00%
2023/05/26	1	333.82	1	336.50	327.00	0	10,501	0.00%
2023/05/25	1	335.00	1	335.00	331.00	0	10,435	0.00%
2023/05/24	1	329.13	0	0.00	334.50	1	10,597	0.01%
2023/05/23	1	331.00	1	338.00	342.00	0	10,554	0.00%
2023/05/22	1	340.00	0	0.00	332.00	1	10,623	0.01%
2023/05/19	3	346.33	5	336.71	343.50	-2	10,942	-0.02%
2023/05/18	3	330.36	36	327.38	339.00	-33	10,548	-0.31%
2023/05/17	8	292.06	10.1	301.45	308.50	-2.1	10,167	-0.02%
2023/05/16	0	0.00	14	278.57	280.50	-14	10,044	-0.14%
2023/05/15	1	290.00	4	278.88	275.50	-3	10,505	-0.03%
2023/05/12	9.1	290.28	1	288.50	289.00	8.1	10,560	0.08%
2023/05/11	9.1	290.28	1	288.50	283.50	8.1	10,608	0.08%
2023/05/10	12	278.92	6	282.50	285.00	6	10,557	0.06%
2023/05/09	0	0.00	0	286.50	279.00	0	11,202	0.00%
2023/05/08	0	0.00	9.1	282.91	287.00	-9.1	11,495	-0.08%
2023/05/05	3	279.83	1	281.50	281.50	2	11,577	0.02%
2023/05/04	5	280.00	1.5	280.61	279.00	3.5	11,585	0.03%
2023/05/03	4	275.00	0	0.00	272.50	4	11,322	0.04%
2023/05/02	5	276.10	3	277.33	278.00	2	11,293	0.02%
2023/04/25	0.1	251.50	0	0.00	254.50	0.1	11,533	0.00%
2023/04/24	1	257.50	1	260.00	260.50	0	11,571	0.00%
2023/04/21	0.5	253.79	0	0.00	250.00	0.5	11,703	0.00%
2023/04/20	2	271.50	6	272.00	265.00	-4	11,657	-0.03%
2023/04/19	0.1	259.50	0	0.00	269.00	0.1	11,532	0.00%
2023/04/18	2	262.75	2	268.50	265.50	0	11,483	0.00%
2023/04/17	0	262.00	14	264.32	262.00	-14	11,531	-0.12%
2023/04/14	5	267.00	0	0.00	265.00	5	11,654	0.04%
2023/04/13	10	270.45	1	272.00	267.00	9	11,820	0.08%
2023/04/12	2	270.50	1	272.50	267.50	1	12,000	0.01%
2023/04/10	0	273.00	0	0.00	265.50	0	12,365	0.00%
2023/04/07	3	271.52	16	275.22	273.00	-13	12,493	-0.10%
2023/04/06	8	257.81	0	0.00	269.50	8	12,364	0.06%
2023/03/31	1.5	255.47	2	254.25	251.00	-0.5	12,223	0.00%
2023/03/30	1.1	259.82	6	261.67	257.50	-4.9	12,342	-0.04%
2023/03/29	1	253.50	0	0.00	258.00	1	12,279	0.01%
2023/03/28	11	252.75	1	253.00	246.00	10	12,297	0.08%
2023/03/27	2.1	253.49	0	0.00	252.00	2.1	12,263	0.02%
2023/03/24	3	249.33	1	252.00	252.50	2	12,406	0.02%
2023/03/23	0.1	244.00	2	245.50	244.00	-2	12,539	-0.02%
2023/03/22	3.1	243.85	0	0.00	243.50	3.1	12,526	0.02%
2023/03/21	0.1	247.00	0	0.00	243.50	0.1	12,477	0.00%
2023/03/20	0.1	246.00	0	0.00	248.50	0.1	12,412	0.00%
2023/03/17	2.1	248.72	3	248.17	247.50	-0.9	12,389	-0.01%
2023/03/16	0.3	247.12	6	247.83	245.50	-5.7	12,333	-0.05%
2023/03/15	2	252.50	4	253.38	254.50	-2	12,230	-0.02%
2023/03/14	1	251.00	2	253.00	248.00	-1	12,164	-0.01%
2023/03/13	4.2	251.17	6	253.25	250.00	-1.8	12,117	-0.01%
2023/03/10	9.2	261.86	1	263.00	255.00	8.2	12,041	0.07%
2023/03/09	1	272.00	0	0.00	270.00	1	11,896	0.01%
2023/03/08	5.6	277.22	4	281.50	271.50	1.6	11,878	0.01%
2023/03/07	1.1	278.16	1	288.00	277.50	0.1	11,702	0.00%
2023/03/03	1	283.50	0	0.00	278.50	1	13,111	0.01%
2023/03/02	2	286.00	0.1	285.50	283.50	1.9	13,927	0.01%
2023/02/24	0.1	279.50	2	280.50	281.00	-2	15,311	-0.01%
2023/02/23	5	283.00	3	282.33	285.00	2	15,679	0.01%
2023/02/22	2.4	277.01	4	281.25	276.50	-1.6	16,351	-0.01%
2023/02/21	3	284.50	2	282.00	287.00	1	16,517	0.01%
2023/02/20	7	288.71	4	286.25	284.50	3	16,869	0.02%
2023/02/17	10	294.35	5	288.90	294.50	5	16,801	0.03%
2023/02/16	11	277.27	24	280.02	284.00	-13	16,713	-0.08%
2023/02/15	6	271.25	3	273.50	272.50	3	17,036	0.02%
2023/02/14	12.1	269.43	17	272.74	267.50	-4.9	17,159	-0.03%
2023/02/13	16.8	282.46	4	287.23	277.50	12.8	16,933	0.08%
2023/02/10	3.1	278.96	2	280.25	277.50	1	16,509	0.01%
2023/02/09	16.1	285.48	11.1	282.24	276.00	5.1	16,298	0.03%
2023/02/08	4	283.11	4	280.13	284.00	0	16,106	0.00%
2023/02/07	10	280.90	13.1	278.25	281.00	-3	15,899	-0.02%
2023/02/06	12	261.54	10.4	265.50	273.50	1.6	15,267	0.01%
2023/02/03	8	249.32	6	249.00	249.00	2	14,987	0.01%
2023/02/02	3	248.50	2	239.25	247.00	1	14,905	0.01%
2023/02/01	1	240.52	2	239.75	237.50	-1	14,915	-0.01%
2023/01/31	3	236.67	2	239.50	238.00	1	15,027	0.01%
2023/01/30	5	245.57	5	240.00	237.50	0	15,090	0.00%
2023/01/17	1	244.00	4	244.50	243.50	-3	15,139	-0.02%
2023/01/16	4	236.38	1	237.00	244.00	3	15,033	0.02%
2023/01/13	0.1	228.50	0	0.00	230.00	0.1	14,972	0.00%
2023/01/12	1.2	232.16	12	238.58	230.50	-10.9	15,079	-0.07%
2023/01/11	17	251.24	5	248.30	240.50	12	15,022	0.08%
2023/01/09	5	250.50	2	250.75	249.00	3	15,190	0.02%
2023/01/06	1	240.50	1	242.50	240.50	0	15,412	0.00%
2023/01/05	0	0.00	5	247.00	239.50	-5	15,764	-0.03%
2023/01/04	0	0.00	4	251.75	243.50	-4	16,017	-0.02%
2023/01/03	2	252.25	2	252.25	250.50	0	16,305	0.00%
2022/12/30	15.1	250.31	15	246.50	246.00	0.1	16,433	0.00%
2022/12/29	8	250.44	5	247.70	250.00	3	16,415	0.02%
2022/12/28	1	238.50	1	241.50	238.50	0	16,430	0.00%
2022/12/26	2	239.50	8	240.00	240.50	-6	16,719	-0.04%
2022/12/23	8	232.75	2	235.75	232.00	6	16,719	0.04%
2022/12/22	0.1	225.75	1	228.00	231.50	-0.9	16,890	-0.01%
2022/12/21	4.2	232.44	4	233.75	228.50	0.2	16,922	0.00%
2022/12/20	0.2	229.98	0	0.00	225.50	0.2	17,186	0.00%
2022/12/19	5.1	237.31	10	237.75	237.00	-4.9	17,308	-0.03%
2022/12/16	6	239.58	6	243.58	234.50	0	17,539	0.00%
2022/12/15	2.3	240.65	2	247.00	241.00	0.3	17,789	0.00%
2022/12/14	1.1	255.01	2	253.00	255.00	-0.9	17,895	-0.01%
2022/12/13	1	257.50	0	0.00	251.50	1	18,254	0.01%
2022/12/08	0.1	241.86	0	243.50	240.50	0	19,002	0.00%
2022/12/07	0.2	243.64	0	240.50	244.00	0.2	19,374	0.00%
2022/12/06	3.6	258.95	0	0.00	249.50	3.6	19,596	0.02%
2022/12/05	0	0.00	3	251.00	269.50	-3	19,919	-0.02%
2022/12/02	5	247.50	2.1	246.78	245.50	3	20,045	0.01%
2022/12/01	4	246.25	0.1	244.13	246.50	3.9	20,315	0.02%
2022/11/30	3	232.68	2	235.00	244.00	1	20,795	0.00%
2022/11/29	1.5	240.45	1	238.00	233.50	0.5	21,046	0.00%
2022/11/28	8	243.31	8	245.00	246.50	0	21,276	0.00%
2022/11/25	12.1	247.10	9	246.33	245.50	3.1	20,880	0.01%
2022/11/24	6	227.42	8	226.75	239.00	-2	20,189	-0.01%
2022/11/23	21	208.45	22.1	210.67	217.50	-1.1	19,465	-0.01%
2022/11/22	7	191.57	21	192.98	198.00	-14	18,795	-0.07%
2022/11/21	8	187.38	5	191.50	192.00	3	18,766	0.02%
2022/11/18	22	178.39	19	180.05	187.00	3	18,572	0.02%
2022/11/17	1	173.00	5	175.30	174.00	-4	18,131	-0.02%
2022/11/16	12.1	174.72	8	176.50	170.00	4.1	18,063	0.02%
2022/11/15	0	0.00	1	173.50	169.00	-1	18,102	-0.01%
2022/11/14	8	172.19	2	169.50	171.00	6	18,652	0.03%
2022/11/11	2	163.25	11.1	168.66	171.50	-9.1	18,760	-0.05%
2022/11/10	7	162.29	7	158.79	156.00	0	19,133	0.00%
2022/11/09	0.1	161.00	5	161.90	162.50	-4.9	19,230	-0.03%
2022/11/08	0	0.00	1	164.00	159.50	-1	19,261	-0.01%
2022/11/07	0	0.00	4	161.00	159.50	-4	19,203	-0.02%
2022/11/04	8	161.50	4	161.88	159.00	4	19,278	0.02%
2022/11/03	0	0.00	4	161.00	163.00	-4	19,264	-0.02%
2022/11/02	1	157.00	2	160.00	160.00	-1	19,215	-0.01%
2022/11/01	5	158.30	0	0.00	158.50	5	19,181	0.03%
2022/10/31	3	155.17	3	154.17	154.50	0	19,107	0.00%
2022/10/28	14	150.96	14	150.18	151.00	0	19,040	0.00%
2022/10/27	2	144.75	3	147.17	149.50	-1	18,960	-0.01%
2022/10/26	2	143.00	4	142.88	143.00	-2	18,882	-0.01%
2022/10/25	16	142.66	16	144.22	143.00	0	18,760	0.00%
2022/10/24	1	150.50	0	0.00	147.50	1	18,673	0.01%
2022/10/21	17	151.26	15	152.00	146.50	2	18,672	0.01%
2022/10/20	2	147.50	2	150.75	155.00	0	18,703	0.00%
2022/10/19	5	152.90	3	153.00	153.00	2	18,786	0.01%
2022/10/18	3	152.00	4	151.75	153.00	-1	19,182	-0.01%
2022/10/17	2	141.75	7	145.57	148.50	-5	19,289	-0.03%
2022/10/14	3	154.50	3	155.17	153.00	0	19,110	0.00%
2022/10/13	7	152.00	7	150.79	148.50	0	18,790	0.00%
2022/10/12	19	162.39	18	164.00	161.50	1	18,489	0.01%
2022/10/11	10	165.00	10	167.50	159.50	0	18,286	0.00%
2022/10/07	1	166.50	0	0.00	168.00	1	18,030	0.01%
2022/10/06	1	169.00	1	169.50	172.00	0	17,876	0.00%
2022/10/05	3	169.17	4	170.25	170.50	-1	17,793	-0.01%
2022/10/04	13	166.96	18	166.83	167.00	-5	17,617	-0.03%
2022/10/03	6	160.58	4	157.50	157.50	2	17,590	0.01%
2022/09/30	1	154.00	2	160.00	162.50	-1	17,688	-0.01%
2022/09/29	3	159.17	5	160.40	158.00	-2	17,667	-0.01%
2022/09/28	2	161.00	2	159.75	154.00	0	17,494	0.00%
2022/09/27	1	166.00	1	161.00	166.00	0	17,482	0.00%
2022/09/26	2	165.75	3	166.00	162.00	-1	17,307	-0.01%
2022/09/23	1	165.00	0	0.00	166.00	1	17,314	0.01%
2022/09/22	12	172.58	13	172.50	174.00	-1	17,473	-0.01%
2022/09/21	3	167.50	2	168.50	169.00	1	17,566	0.01%
2022/09/20	8	172.38	13	169.58	173.50	-5	17,686	-0.03%
2022/09/19	2	165.75	1.4	165.50	163.00	0.6	17,583	0.00%
2022/09/16	1.4	168.68	3	168.67	171.00	-1.6	17,573	-0.01%
2022/09/15	3	171.33	12	170.29	168.00	-9	17,621	-0.05%
2022/09/14	11	166.59	2	164.25	170.00	9	17,559	0.05%
2022/09/13	4	164.25	1	164.50	165.00	3	17,429	0.02%
2022/09/12	8	163.81	9	160.56	164.00	-1	17,644	-0.01%
2022/09/08	2	152.75	0	0.00	154.00	2	17,765	0.01%
2022/09/07	4	152.38	9	152.22	151.50	-5	17,825	-0.03%
2022/09/06	15	155.50	19	160.45	154.00	-4	17,954	-0.02%
2022/09/05	2	171.75	1	168.00	166.50	1	17,691	0.01%
2022/09/02	3	175.17	2	175.00	170.00	1	17,738	0.01%
2022/09/01	8	173.25	9	169.39	169.00	-1	17,737	-0.01%
2022/08/31	24	176.83	10	177.25	173.50	14	18,090	0.08%
2022/08/30	3	171.33	4	171.50	174.00	-1	18,361	-0.01%
2022/08/29	3	170.83	0	0.00	169.50	3	18,399	0.02%
2022/08/26	15	184.13	9	180.72	176.00	6	18,189	0.03%
2022/08/25	6	174.75	5	175.90	175.50	1	17,591	0.01%
2022/08/24	5	178.60	5	178.10	174.00	0	17,325	0.00%
2022/08/23	3	175.83	3	175.33	176.00	0	16,999	0.00%
2022/08/22	10	186.20	9	182.50	180.00	1	16,681	0.01%
2022/08/19	12	187.42	5	188.00	184.50	7	16,210	0.04%
2022/08/18	2	169.50	5	180.60	184.50	-3	15,635	-0.02%
2022/08/17	33	165.86	35	166.00	168.00	-2	15,227	-0.01%
2022/08/16	3	152.83	5	158.20	161.50	-2	14,415	-0.01%
2022/08/15	0	0.00	0.1	147.00	147.00	-0.1	14,136	0.00%
2022/08/11	1	144.50	0	0.00	143.00	1	14,631	0.01%
2022/08/10	1	144.50	3	145.83	148.00	-2	14,709	-0.01%
2022/08/08	0	0.00	2	143.00	143.00	-2	14,700	-0.01%
2022/08/03	2	134.75	2	134.25	133.50	0	14,638	0.00%
2022/07/29	2.1	142.43	0	0.00	141.50	2.1	14,575	0.01%
2022/07/27	1	142.50	1	144.00	141.50	0	14,504	0.00%
2022/07/26	3	146.33	14	143.79	142.00	-11	14,371	-0.08%
2022/07/25	16	148.66	6	147.75	149.50	10	14,073	0.07%
2022/07/22	13	140.46	9	143.33	144.50	4	13,539	0.03%
2022/07/20	4	130.50	34	131.69	130.00	-30	13,233	-0.23%
2022/07/19	34	133.25	4	132.63	130.00	30	13,290	0.23%
2022/07/18	2	130.00	1.1	130.50	130.00	0.9	13,242	0.01%
2022/07/15	6	131.83	0	0.00	131.00	6	13,165	0.05%
2022/07/14	2	137.00	2	137.50	137.00	0	13,057	0.00%
2022/07/13	1	142.50	3	137.50	139.50	-2	13,098	-0.02%
2022/07/12	7	134.86	8	135.25	135.00	-1	13,102	-0.01%
2022/07/11	10	136.60	10	137.45	139.00	0	13,132	0.00%
2022/07/08	14	139.54	8	136.56	135.00	6	12,878	0.05%
2022/07/07	3	144.00	4	140.88	146.00	-1	12,717	-0.01%
2022/07/06	3	146.00	2	146.25	143.50	1	12,598	0.01%
2022/07/05	8	140.31	10	143.20	148.00	-2	12,548	-0.02%
2022/07/04	5	138.20	7	138.43	141.50	-2	12,505	-0.02%
2022/07/01	4	149.63	6	145.50	142.50	-2	12,654	-0.02%
2022/06/30	12	153.67	13	154.92	153.50	-1	12,449	-0.01%
2022/06/29	14	158.75	12	153.71	157.50	2	12,114	0.02%
2022/06/28	3	150.50	3	151.00	148.50	0	11,846	0.00%
2022/06/27	5	149.70	4	148.25	151.50	1	11,681	0.01%
2022/06/24	2	144.50	2	144.50	145.00	0	12,069	0.00%
2022/06/23	6	139.00	6	141.42	143.50	0	12,214	0.00%
2022/06/22	11	139.41	7	138.00	138.00	4	12,641	0.03%
2022/06/21	1	145.50	2	140.75	146.00	-1	12,601	-0.01%
2022/06/20	5	142.60	20	140.93	139.00	-15	12,569	-0.12%
2022/06/17	17	145.47	6	140.42	146.50	11	12,181	0.09%
2022/06/16	2	139.50	5	138.30	137.00	-3	11,966	-0.03%
2022/06/15	18	139.44	15	142.20	140.00	3	12,054	0.02%
2022/06/14	1	136.50	4	138.50	136.50	-3	11,769	-0.03%
2022/06/13	1	142.50	2	143.00	143.00	-1	11,547	-0.01%
2022/06/10	3	150.67	7	150.57	152.00	-4	11,272	-0.04%
2022/06/09	7	146.86	19	145.13	145.50	-12	11,067	-0.11%
2022/06/08	2.1	139.96	4	143.88	145.50	-1.9	10,603	-0.02%
2022/06/07	25	135.64	10	136.10	139.50	15	10,082	0.15%
2022/06/02	1	124.50	1	126.00	124.50	0	10,094	0.00%
2022/06/01	1	126.00	2	126.50	126.00	-1	10,236	-0.01%
2022/05/30	0	0.00	1	126.00	128.00	-1	10,571	-0.01%
2022/05/27	4	126.50	0	0.00	126.50	4	10,969	0.04%
2022/05/26	3	129.50	1	132.50	129.00	2	11,280	0.02%
2022/05/25	5	130.60	4	129.75	131.50	1	11,444	0.01%
2022/05/24	2	128.00	2	128.75	127.50	0	11,693	0.00%
2022/05/23	0	0.00	2	130.25	130.50	-2	11,677	-0.02%
2022/05/19	1	132.00	2	129.00	131.50	-1	11,430	-0.01%
2022/05/18	1	127.00	2	125.25	129.00	-1	10,988	-0.01%
2022/05/17	1	116.50	0	0.00	117.50	1	10,808	0.01%
2022/05/16	0	0.00	1	120.00	119.00	-1	10,699	-0.01%
2022/05/13	0	0.00	2	118.50	117.50	-2	10,620	-0.02%
2022/05/12	2	114.25	1	113.50	111.00	1	10,550	0.01%
2022/05/11	1	113.00	2	114.50	115.50	-1	10,493	-0.01%
2022/05/10	3	114.00	4	115.00	115.00	-1	10,465	-0.01%
2022/05/09	0	0.00	2	117.00	117.00	-2	10,415	-0.02%
2022/05/06	2	115.00	0	0.00	118.00	2	10,399	0.02%
2022/05/05	3	117.00	1	117.50	119.00	2	10,353	0.02%
2022/05/04	1	116.00	0	0.00	115.50	1	10,322	0.01%
2022/05/03	3	117.83	5	119.90	119.00	-2	10,284	-0.02%
2022/04/29	2	117.25	2	116.50	116.50	0	10,221	0.00%
2022/04/28	8	116.75	8	115.00	115.00	0	10,223	0.00%
2022/04/27	2	116.00	0	0.00	116.50	2	10,192	0.02%
2022/04/26	0	0.00	1	115.50	115.50	-1	10,112	-0.01%
2022/04/25	1	118.00	4	118.50	118.00	-3	10,021	-0.03%
2022/04/22	4	131.13	0	0.00	131.00	4	9,896	0.04%
2022/04/21	0	0.00	1	131.50	134.50	-1	9,825	-0.01%
2022/04/19	5	133.10	0	0.00	133.50	5	9,682	0.05%
2022/04/18	3	130.83	3	130.83	132.50	0	9,489	0.00%
2022/04/15	0	0.00	1	131.50	126.50	-1	9,301	-0.01%
2022/04/14	1	130.50	1	128.00	130.00	0	9,135	0.00%
2022/04/12	0	0.00	1	122.00	123.50	-1	8,848	-0.01%
2022/04/11	0	0.00	1	124.00	124.50	-1	8,762	-0.01%
2022/04/07	2	137.00	82	136.24	128.50	-80	8,453	-0.95%
2022/04/01	1	132.00	0	0.00	130.50	1	7,998	0.01%
2022/03/31	2	137.25	4	131.13	135.50	-2	7,825	-0.03%
2022/03/30	1	136.50	2	134.25	133.50	-1	7,527	-0.01%
2022/03/29	1	127.50	5	132.80	133.00	-4	7,236	-0.06%
2022/03/28	1	124.50	1	127.00	125.00	0	6,597	0.00%
2022/03/25	5	122.10	6	124.58	124.50	-1	6,204	-0.02%
2022/03/24	1	114.00	3	117.33	121.00	-2	5,562	-0.04%
2022/03/23	4	112.00	1	111.50	112.00	3	5,364	0.06%
2022/03/22	2	115.00	2	117.00	117.50	0	5,208	0.00%
2022/03/21	4	116.88	2	118.00	117.00	2	5,168	0.04%
2022/03/18	1	108.00	6	109.75	114.00	-5	4,936	-0.10%
2022/03/17	0	0.00	1	108.00	108.50	-1	4,691	-0.02%
2022/03/14	2	98.85	1	100.50	101.50	1	4,544	0.02%
2022/03/11	1	103.00	0	0.00	102.50	1	4,585	0.02%
2022/03/10	1	105.50	1	105.00	107.00	0	4,523	0.00%
2022/03/09	1	103.00	1	104.50	103.00	0	4,414	0.00%
2022/03/08	5	102.20	0	0.00	101.50	5	4,505	0.11%
2022/03/07	2	107.25	3	108.67	106.00	-1	4,375	-0.02%
2022/03/03	14	118.14	35.2	118.03	115.50	-21.2	4,109	-0.52%
2022/03/02	22	117.73	11.3	116.46	118.00	10.7	3,932	0.27%
2022/03/01	4	111.50	4	112.38	114.00	0	3,615	0.00%
2022/02/25	11	110.45	15	111.73	111.50	-4	3,327	-0.12%
2022/02/24	1	102.50	0	0.00	103.00	1	3,034	0.03%
2022/02/23	0	0.00	3.1	102.02	102.50	-3.1	2,740	-0.11%
2022/02/22	0	0.00	4.1	93.20	93.40	-4.1	2,852	-0.14%
2022/02/21	0	0.00	1	91.40	92.50	-1	2,948	-0.03%
2022/02/17	1	90.30	0	0.00	90.70	1	3,021	0.03%
2022/01/25	0	0.00	5	84.30	84.40	-5	2,928	-0.17%
2022/01/11	0.2	90.70	0	0.00	89.50	0.2	3,007	0.01%
2022/01/07	0	0.00	4	95.80	91.50	-4	2,983	-0.13%
2021/12/30	1	97.70	2	97.50	97.50	-1	2,987	-0.03%
2021/12/29	2	98.05	1	98.20	98.00	1	3,020	0.03%
2021/12/24	1	97.10	0	0.00	96.20	1	3,148	0.03%
2021/12/23	1	97.50	2	97.80	97.70	-1	3,193	-0.03%
2021/12/22	2	98.60	0	0.00	97.80	2	3,197	0.06%
2021/12/20	2	96.40	3	95.87	95.50	-1	3,288	-0.03%
2021/12/17	4.1	96.20	2	96.35	95.30	2.1	3,275	0.06%
2021/12/16	1	97.20	0	0.00	97.20	1	3,236	0.03%
2021/12/15	3.1	100.06	4	98.75	98.20	-0.9	3,192	-0.03%
2021/12/14	1	101.50	1	102.00	101.50	0	3,130	0.00%
2021/12/13	5	99.86	3	101.00	100.50	2	3,079	0.06%
2021/12/10	9	97.12	0	0.00	97.60	9	2,984	0.30%
2021/12/09	3	96.70	1	97.20	97.20	2	2,976	0.07%
2021/12/08	1	95.70	0	0.00	96.00	1	2,953	0.03%
2021/12/03	0	0.00	4	102.50	103.00	-4	2,740	-0.15%
2021/12/02	4	109.13	2	102.00	102.00	2	2,729	0.07%
2021/11/30	0	0.00	2	110.50	111.50	-2	2,549	-0.08%
2021/11/29	3	109.83	1	110.50	109.00	2	2,547	0.08%
2021/11/26	2	110.25	1	112.00	109.50	1	2,501	0.04%
2021/11/25	22	116.32	22	113.82	112.50	0	2,472	0.00%
2021/11/24	0	0.00	0.1	114.50	114.50	-0.1	2,376	0.00%
2021/11/23	0	0.00	1	115.00	108.00	-1	2,315	-0.04%
2021/11/22	0	0.00	1	110.50	111.50	-1	2,259	-0.04%
2021/11/19	9	117.89	0	0.00	114.50	9	2,241	0.40%
2021/11/18	3	113.83	0	0.00	117.00	3	2,086	0.14%
2021/11/17	1	106.00	3	106.00	106.50	-2	1,977	-0.10%
2021/11/16	0	0.00	1	96.40	97.10	-1	2,005	-0.05%
2021/11/15	0	0.00	2	95.50	96.30	-2	2,070	-0.10%
2021/11/12	1	92.50	0	0.00	92.00	1	2,136	0.05%
2021/11/08	1	93.10	0	0.00	93.00	1	2,312	0.04%
2021/11/04	1	94.70	0	0.00	94.30	1	2,395	0.04%
2021/11/03	0.1	96.00	1	96.10	96.10	-0.9	2,408	-0.04%
2021/11/02	0.2	95.75	5	96.40	95.00	-4.8	2,419	-0.20%
2021/11/01	0	0.00	1	96.30	97.20	-1	2,500	-0.04%
2021/10/29	2.3	93.24	0	0.00	94.00	2.3	2,672	0.09%
2021/10/28	4	92.68	0	0.00	92.70	4	2,683	0.15%
2021/10/27	0	0.00	1	92.60	91.90	-1	2,734	-0.04%
2021/10/26	1	94.30	1	93.60	93.00	0	2,781	0.00%
2021/10/25	3.3	92.87	1	91.50	91.30	2.3	2,832	0.08%
2021/10/22	0.2	99.00	0	0.00	98.00	0.2	2,834	0.01%
2021/10/20	1	99.90	0	0.00	98.70	1	2,957	0.03%
2021/10/19	1	100.00	1	101.00	99.90	0	3,049	0.00%
2021/10/12	1	99.50	0	0.00	100.00	1	3,961	0.03%
2021/10/07	0	0.00	1	94.10	96.50	-1	4,142	-0.02%
2021/10/06	1	94.60	0	0.00	92.70	1	4,310	0.02%
2021/10/04	1.1	97.36	35	100.00	96.00	-33.9	4,591	-0.74%
2021/10/01	2	104.50	5	104.50	104.00	-3	4,549	-0.07%
2021/09/30	1	105.50	2	107.50	108.00	-1	4,537	-0.02%
2021/09/29	0	0.00	1	103.00	100.50	-1	4,512	-0.02%
2021/09/28	0.1	105.50	3	103.50	104.00	-2.9	4,539	-0.06%
2021/09/24	1	99.10	0	0.00	100.00	1	4,579	0.02%
2021/09/22	1	99.60	0	0.00	97.50	1	4,887	0.02%
2021/09/14	1	102.00	1	102.00	102.00	0	4,885	0.00%
2021/09/13	1	100.50	1	100.50	101.00	0	4,885	0.00%
2021/09/10	0	0.00	1	102.50	103.00	-1	4,882	-0.02%
2021/09/08	1	101.00	1	105.50	100.00	0	4,873	0.00%
2021/09/07	0	0.00	2	104.25	105.00	-2	4,876	-0.04%
2021/09/02	3	104.00	2	106.50	102.50	1	4,990	0.02%
2021/09/01	3	107.50	1	106.00	106.50	2	4,978	0.04%
2021/08/30	1	109.00	0	0.00	105.00	1	5,009	0.02%
2021/08/26	20	106.75	0	0.00	106.50	20	5,010	0.40%
2021/08/25	51	106.76	53	106.44	107.00	-2	5,020	-0.04%
2021/08/24	2	102.25	2	101.75	103.00	0	5,011	0.00%
2021/08/23	1	107.00	2	104.50	105.00	-1	5,034	-0.02%
2021/08/20	6	99.73	4	99.78	100.50	2	5,061	0.04%
2021/08/19	4	104.88	1	103.00	101.50	3	5,045	0.06%
2021/08/17	3	116.67	3	116.33	113.50	0	5,009	0.00%
2021/08/16	8.1	115.45	8	116.69	116.50	0.1	5,107	0.00%
2021/08/13	1	127.00	1	122.50	122.00	0	5,151	0.00%
2021/08/12	1	136.00	0	0.00	135.50	1	5,304	0.02%
2021/08/11	0	0.00	2	134.50	135.00	-2	5,447	-0.04%
2021/08/10	0	0.00	2	138.75	137.00	-2	5,518	-0.04%
2021/08/09	3	137.50	1	139.00	135.00	2	5,615	0.04%
2021/08/06	1	137.00	0	0.00	137.00	1	5,609	0.02%
2021/08/05	7	137.57	23	141.43	138.00	-16	5,609	-0.29%
2021/08/04	32	152.94	12	143.67	141.00	20	5,536	0.36%
2021/08/03	2	145.75	5	144.50	145.50	-3	5,343	-0.06%
2021/08/02	3	142.50	3	143.33	147.50	0	5,320	0.00%
2021/07/30	4	147.25	4	143.00	146.50	0	5,268	0.00%
2021/07/29	5	141.90	2	149.75	150.50	3	5,211	0.06%
2021/07/28	6	141.83	5	144.40	144.00	1	5,142	0.02%
2021/07/27	2	150.25	11	151.36	148.50	-9	5,059	-0.18%
2021/07/26	0	0.00	3	152.00	153.00	-3	5,012	-0.06%
2021/07/23	31	148.42	10	149.80	146.00	21	4,936	0.43%
2021/07/22	39	149.31	2	149.75	152.00	37	4,841	0.76%
2021/07/21	44	152.30	45	149.58	154.50	-1	4,671	-0.02%
2021/07/20	53	147.55	9	146.17	140.50	44	4,495	0.98%
2021/07/19	3	138.83	5	142.20	147.50	-2	4,184	-0.05%
2021/07/16	16	131.22	40	130.89	134.50	-24	4,024	-0.60%
2021/07/15	20	131.50	22	128.39	127.50	-2	3,925	-0.05%
2021/07/14	23	126.76	4	128.25	128.50	19	3,801	0.50%
2021/07/13	3	121.17	25	125.26	127.00	-22	3,717	-0.59%
2021/07/12	24	121.10	0	0.00	122.00	24	3,522	0.68%
2021/07/09	0	0.00	1	106.50	114.00	-1	3,243	-0.03%
2021/07/08	1	107.50	0	0.00	104.00	1	3,183	0.03%
2021/07/07	1	103.50	3	106.33	107.50	-2	3,171	-0.06%
2021/07/06	0	0.00	3	108.33	107.00	-3	3,134	-0.10%
2021/07/05	0	0.00	2	106.00	105.00	-2	3,089	-0.06%
2021/07/02	2	104.50	1	102.00	102.50	1	3,047	0.03%
2021/07/01	1	100.50	3	102.67	105.00	-2	2,988	-0.07%
2021/06/30	1	99.80	5	101.00	101.50	-4	2,878	-0.14%
2021/06/28	0	0.00	1	89.00	90.10	-1	2,584	-0.04%
2021/06/25	0	0.00	1	87.00	86.10	-1	2,558	-0.04%
2021/06/22	0	0.00	1	85.00	84.90	-1	2,556	-0.04%
2021/06/21	1	82.30	0	0.00	82.60	1	2,561	0.04%
2021/06/18	1	84.40	0	0.00	84.90	1	2,547	0.04%
2021/06/17	6	85.18	1	84.70	85.60	5	2,542	0.20%
2021/06/16	4	86.48	20	86.98	85.30	-16	2,536	-0.63%
2021/06/15	4	87.93	0	0.00	88.30	4	2,516	0.16%
2021/06/11	10	90.17	0	0.00	87.40	10	2,501	0.40%
2021/06/10	4	92.43	0	0.00	94.20	4	2,403	0.17%
2021/06/09	3	89.83	0	0.00	90.20	3	2,353	0.13%
2021/06/08	5	90.58	0	0.00	90.80	5	2,348	0.21%
2021/06/03	2	88.80	7	89.04	88.80	-5	2,299	-0.22%
2021/06/02	1	90.80	0	0.00	90.40	1	2,264	0.04%
2021/06/01	1	90.80	1	92.00	92.30	0	2,232	0.00%
2021/05/31	3	90.90	0	0.00	93.00	3	2,198	0.14%
2021/05/27	1	94.30	2	95.60	96.40	-1	2,081	-0.05%
2021/05/26	0	0.00	1	92.30	92.20	-1	1,979	-0.05%
2021/05/25	0	0.00	1	91.40	93.20	-1	1,939	-0.05%
2021/05/24	10	91.99	7	92.91	92.10	3	1,865	0.16%
2021/05/21	5	90.12	6	90.57	91.00	-1	1,751	-0.06%
2021/05/20	12	90.71	6	92.13	86.00	6	1,631	0.37%
2021/05/19	13	86.43	8	88.14	88.00	5	1,454	0.34%
2021/05/18	4	81.58	4	81.30	83.90	0	1,327	0.00%
2021/05/12	0	0.00	4	71.45	70.00	-4	1,053	-0.38%
2021/05/11	1	75.60	1	76.40	74.20	0	1,034	0.00%
2021/05/10	0	0.00	1	75.80	76.00	-1	1,034	-0.10%
2021/05/07	2	74.70	2	74.60	75.50	0	1,038	0.00%
2021/05/06	3	74.10	0	0.00	73.30	3	1,035	0.29%
2021/05/04	2	74.60	0	0.00	74.10	2	1,035	0.19%
2021/04/29	1	80.90	0	0.00	79.90	1	1,019	0.10%
2021/04/20	0	0.00	1	83.10	83.00	-1	1,004	-0.10%
2021/04/06	0	0.00	6	78.08	78.20	-6	866	-0.69%
2021/03/25	1	76.60	0	0.00	75.10	1	823	0.12%
2021/03/24	2	74.40	2	74.00	75.90	0	811	0.00%
2021/03/22	1	72.20	0	0.00	72.70	1	799	0.13%
2021/03/11	2	76.50	0	0.00	75.00	2	806	0.25%
2021/03/09	1	72.90	0	0.00	72.80	1	790	0.13%
2021/02/25	0	0.00	2	77.25	76.20	-2	842	-0.24%
2021/02/22	1	75.40	0	0.00	76.60	1	873	0.11%
2021/02/02	2	67.80	0	0.00	67.00	2	924	0.22%
2021/01/27	1	69.80	0	0.00	69.80	1	963	0.10%
2021/01/11	1	77.80	0	0.00	78.80	1	911	0.11%
2020/12/31	1	80.10	0	0.00	80.00	1	923	0.11%
2020/12/29	1	79.60	0	0.00	79.20	1	924	0.11%
2020/12/22	1	82.20	0	0.00	82.00	1	1,142	0.09%
2020/12/07	0	0.00	1	83.90	83.80	-1	1,426	-0.07%
2020/10/13	0	0.00	2	80.90	80.70	-2	1,612	-0.12%
2020/10/12	0	0.00	1	80.30	80.30	-1	1,619	-0.06%
2020/10/08	0	0.00	2	80.00	80.20	-2	1,648	-0.12%
2020/09/28	7	83.77	5	85.22	81.10	2	1,913	0.10%
2020/09/25	10	83.07	8	80.80	79.80	2	1,770	0.11%
2020/09/24	0	0.00	1	84.20	84.40	-1	1,748	-0.06%
2020/09/23	0	0.00	1	81.30	80.90	-1	1,721	-0.06%
2020/09/18	1	85.50	0	0.00	85.00	1	1,740	0.06%
2020/09/15	1	82.80	0	0.00	82.10	1	1,890	0.05%
2020/08/31	2	81.25	0	0.00	80.30	2	2,081	0.10%
2020/07/14	0	0.00	1	85.70	84.80	-1	2,912	-0.03%
2020/07/09	0	0.00	1	84.20	87.50	-1	2,857	-0.03%
2020/07/03	1	84.10	0	0.00	82.00	1	2,912	0.03%
2020/07/02	1	84.70	0	0.00	83.60	1	2,925	0.03%
2020/06/24	2	93.45	1	90.00	85.10	1	2,946	0.03%
2020/06/19	1	81.50	0	0.00	81.50	1	2,810	0.04%
2020/06/18	1	83.20	0	0.00	83.00	1	2,818	0.04%
2020/06/15	1	81.80	2	81.25	81.60	-1	2,819	-0.04%
2020/06/11	1	79.10	0	0.00	79.00	1	2,899	0.03%
2020/06/10	0	0.00	1	83.10	83.00	-1	2,932	-0.03%
2020/06/09	0	0.00	1	83.10	83.10	-1	2,949	-0.03%
2020/06/08	1	81.80	0	0.00	81.60	1	2,983	0.03%
2020/05/26	5	82.54	5	80.92	80.10	0	3,083	0.00%
2020/05/20	0	0.00	1	78.20	78.00	-1	2,908	-0.03%
2020/05/15	0	0.00	1	73.90	75.00	-1	2,864	-0.03%
2020/05/12	1	78.10	0	0.00	77.30	1	2,854	0.04%
2020/05/08	0	0.00	1	78.90	77.40	-1	2,874	-0.03%
2020/05/06	1	83.90	1	79.40	81.40	0	2,806	0.00%
2020/05/05	1	75.90	0	0.00	78.10	1	2,672	0.04%
2020/04/30	2	75.15	1	76.10	74.90	1	2,640	0.04%
2020/04/13	0	0.00	1	70.20	68.30	-1	2,981	-0.03%
2020/04/09	1	67.50	3	69.07	69.10	-2	3,002	-0.07%
2020/04/08	0	0.00	1	64.20	64.10	-1	2,955	-0.03%
2020/04/07	0	0.00	1	63.70	63.80	-1	3,115	-0.03%
2020/04/06	0	0.00	1	61.10	62.30	-1	3,142	-0.03%
2020/03/30	0	0.00	2	56.20	58.00	-2	3,164	-0.06%
2020/03/27	0	0.00	1	55.40	57.50	-1	3,239	-0.03%
2020/03/26	1	51.60	0	0.00	53.40	1	3,183	0.03%
2020/03/25	0	0.00	1	52.90	52.90	-1	3,148	-0.03%
2020/03/20	0	0.00	1	51.50	49.50	-1	3,134	-0.03%
2020/03/18	2	53.15	0	0.00	53.00	2	3,112	0.06%
2020/03/16	2	66.20	0	0.00	65.30	2	3,006	0.07%
2020/03/13	1	72.00	0	0.00	72.50	1	2,948	0.03%
2020/03/11	2	90.05	0	0.00	88.70	2	2,899	0.07%
2020/03/10	5	94.70	5	93.00	93.00	0	2,887	0.00%
2020/03/03	0	0.00	9	92.96	94.60	-9	3,094	-0.29%
2020/03/02	0	0.00	2	85.25	88.30	-2	3,082	-0.06%
2020/02/27	1	89.20	0	0.00	87.00	1	3,119	0.03%
2020/02/24	4	92.08	1	93.30	91.50	3	3,275	0.09%
2020/02/21	3	94.00	1	94.00	93.20	2	3,371	0.06%
2020/02/20	0	0.00	1	94.30	93.00	-1	3,429	-0.03%
2020/02/19	1	94.20	0	0.00	93.60	1	3,438	0.03%
2020/02/18	0	0.00	1	93.20	93.00	-1	3,487	-0.03%
2020/02/14	0	0.00	2	92.60	92.80	-2	3,581	-0.06%
2020/02/13	0	0.00	1	93.20	91.80	-1	3,608	-0.03%
2020/02/12	1	92.60	3	92.80	92.70	-2	3,676	-0.05%
2020/02/11	1	91.20	2	91.25	91.40	-1	3,771	-0.03%
2020/02/10	1	89.60	0	0.00	89.80	1	3,787	0.03%
2020/02/07	12	89.91	7	88.70	88.70	5	3,856	0.13%
2020/02/06	15	90.41	10	90.20	90.20	5	3,854	0.13%
2020/02/05	0	0.00	2	91.35	90.80	-2	3,968	-0.05%
2020/02/03	12	86.53	10	89.36	88.00	2	3,941	0.05%
2020/01/31	1	92.40	1	94.50	91.50	0	3,920	0.00%
2020/01/30	6	99.13	0	0.00	93.60	6	3,935	0.15%
2020/01/17	1	105.00	1	107.00	105.00	0	3,934	0.00%
2020/01/15	4	105.88	0	0.00	105.50	4	3,873	0.10%
2020/01/14	1	107.50	1	108.00	107.00	0	3,844	0.00%
2020/01/13	4	111.25	2	110.25	109.00	2	3,798	0.05%
2020/01/10	0	0.00	2	114.00	114.50	-2	3,577	-0.06%
2020/01/09	1	111.50	0	0.00	112.50	1	3,525	0.03%
2020/01/07	2	109.50	0	0.00	108.00	2	3,530	0.06%
2019/12/30	0	0.00	1	114.00	115.00	-1	3,205	-0.03%
2019/12/23	2	111.00	3	110.17	113.00	-1	3,320	-0.03%
2019/12/20	0	0.00	4	105.50	106.50	-4	3,228	-0.12%
2019/12/19	1	105.00	0	0.00	104.50	1	3,221	0.03%
2019/12/17	0	0.00	1	105.00	105.00	-1	3,222	-0.03%
2019/12/11	0	0.00	1	108.00	109.00	-1	3,208	-0.03%
2019/12/09	0	0.00	1	113.00	113.00	-1	3,261	-0.03%
2019/12/05	1	111.00	0	0.00	112.00	1	3,255	0.03%
2019/12/04	1	107.00	0	0.00	109.00	1	3,245	0.03%
2019/12/02	2	109.50	0	0.00	109.50	2	3,336	0.06%
2019/11/28	0	0.00	1	113.50	114.00	-1	3,322	-0.03%
2019/11/27	1	117.00	3	116.50	115.50	-2	3,319	-0.06%
2019/11/26	0	0.00	4	114.50	115.00	-4	3,305	-0.12%
2019/11/25	0	0.00	2	111.25	109.00	-2	3,207	-0.06%
2019/11/22	1	110.00	21	109.52	110.00	-20	3,145	-0.64%
2019/11/21	21	108.36	0	0.00	110.00	21	3,133	0.67%
2019/11/18	0	0.00	2	110.25	112.00	-2	3,200	-0.06%
2019/11/15	1	108.50	1	108.50	108.50	0	3,213	0.00%
2019/11/14	2	102.00	1	101.00	102.50	1	3,154	0.03%
2019/11/12	1	109.50	1	106.50	109.50	0	3,157	0.00%
2019/11/11	0	0.00	1	106.50	105.50	-1	3,147	-0.03%
2019/11/08	5	107.60	3	108.17	105.50	2	3,212	0.06%
2019/11/06	1	107.50	1	106.00	106.50	0	3,147	0.00%
2019/11/05	1	106.00	1	106.00	107.00	0	3,100	0.00%
2019/11/01	2	101.00	3	100.57	101.50	-1	3,113	-0.03%
2019/10/31	1	98.10	0	0.00	97.50	1	3,097	0.03%
2019/10/30	2	100.25	3	99.13	99.00	-1	3,173	-0.03%
2019/10/29	1	97.50	0	0.00	97.20	1	3,287	0.03%
2019/10/25	0	0.00	1	96.30	96.00	-1	3,348	-0.03%
2019/10/24	0	0.00	8	96.75	96.80	-8	3,349	-0.24%
2019/10/23	0	0.00	3	95.90	95.20	-3	3,337	-0.09%
2019/10/17	3	91.50	2	91.30	92.50	1	3,472	0.03%
2019/10/16	3	90.20	1	90.10	90.10	2	3,566	0.06%
2019/10/15	2	91.00	1	90.90	91.00	1	3,637	0.03%
2019/10/14	2	92.80	0	0.00	92.60	2	3,794	0.05%
2019/10/09	1	93.70	0	0.00	91.70	1	3,964	0.03%
2019/10/08	1	96.10	0	0.00	94.40	1	4,032	0.02%
2019/10/04	1	96.50	0	0.00	95.60	1	4,107	0.02%
2019/10/03	2	97.70	1	96.60	96.00	1	4,147	0.02%
2019/10/02	1	97.20	1	97.00	97.00	0	4,235	0.00%
2019/10/01	0	0.00	1	99.30	98.10	-1	4,277	-0.02%
2019/09/27	0	0.00	3	100.33	99.10	-3	4,321	-0.07%
2019/09/26	1	102.50	12	102.58	102.00	-11	4,443	-0.25%
2019/09/25	3	98.60	3	98.83	99.10	0	4,626	0.00%
2019/09/24	4	96.20	0	0.00	96.10	4	4,636	0.09%
2019/09/19	1	95.70	1	95.50	95.50	0	4,801	0.00%
2019/09/18	3	97.00	2	95.70	95.70	1	4,887	0.02%
2019/09/17	1	96.50	1	96.50	96.30	0	4,952	0.00%
2019/09/11	6	95.85	3	95.27	95.20	3	5,336	0.06%
2019/09/09	1	98.30	2	99.15	99.50	-1	5,725	-0.02%
2019/09/06	0	0.00	1	99.00	98.00	-1	5,913	-0.02%
2019/09/05	3	100.50	0	0.00	99.40	3	5,986	0.05%
2019/09/04	3	103.17	3	103.00	102.00	0	5,991	0.00%
2019/09/03	0	0.00	1	101.00	100.50	-1	5,967	-0.02%
2019/08/29	1	101.50	0	0.00	98.80	1	6,064	0.02%
2019/08/28	2	96.70	2	97.70	99.50	0	6,050	0.00%
2019/08/27	1	96.30	2	96.80	96.20	-1	6,103	-0.02%
2019/08/26	2	96.15	1	97.50	96.10	1	6,136	0.02%
2019/08/23	5	99.04	5	99.24	98.10	0	6,163	0.00%
2019/08/22	2	98.10	1	97.10	97.00	1	6,147	0.02%
2019/08/21	1	97.20	0	0.00	97.70	1	6,203	0.02%
2019/08/20	2	97.70	6	99.80	99.10	-4	6,208	-0.06%
2019/08/19	1	95.30	0	0.00	95.30	1	6,310	0.02%
2019/08/16	1	92.20	2	92.25	91.50	-1	6,389	-0.02%
2019/08/15	2	92.40	0	0.00	92.50	2	6,509	0.03%
2019/08/14	1	98.60	1	97.30	96.40	0	6,532	0.00%
2019/08/13	2	99.80	4	99.88	98.00	-2	6,534	-0.03%
2019/08/12	2	95.30	1	95.00	95.30	1	6,536	0.02%
2019/08/08	2	94.80	2	95.40	94.40	0	6,801	0.00%
2019/08/07	1	93.40	0	0.00	94.20	1	6,967	0.01%
2019/08/06	0	0.00	1	91.30	94.50	-1	6,981	-0.01%
2019/08/02	2	99.95	0	0.00	98.40	2	6,904	0.03%
2019/08/01	18	100.56	6	99.78	99.00	12	6,905	0.17%
2019/07/31	5	99.18	4	99.18	98.80	1	6,888	0.01%
2019/07/30	7	112.57	5	112.60	108.50	2	6,670	0.03%
2019/07/29	2	121.75	2	120.50	120.50	0	6,669	0.00%
2019/07/26	2	121.50	2	121.50	121.50	0	6,751	0.00%
2019/07/25	2	121.00	2	120.00	120.00	0	6,772	0.00%
2019/07/24	3	123.67	5	124.30	123.00	-2	6,857	-0.03%
2019/07/19	1	120.00	0	0.00	120.50	1	7,121	0.01%
2019/07/18	2	124.50	2	127.50	122.50	0	7,141	0.00%
2019/07/17	2	124.00	2	123.00	124.00	0	7,199	0.00%
2019/07/16	2	123.50	4	125.13	124.00	-2	7,198	-0.03%
2019/07/15	2	121.50	4	120.50	122.00	-2	7,043	-0.03%
2019/07/12	1	118.00	0	0.00	117.00	1	6,933	0.01%
2019/07/11	0	0.00	10	115.50	114.50	-10	6,962	-0.14%
2019/07/09	10	116.05	0	0.00	115.00	10	7,262	0.14%
2019/07/08	0	0.00	3	115.67	115.00	-3	7,385	-0.04%
2019/07/05	1	118.50	3	118.17	120.00	-2	7,655	-0.03%
2019/07/03	1	120.00	1	117.50	118.00	0	7,830	0.00%
2019/07/02	4	114.50	32	116.27	117.00	-28	7,847	-0.36%
2019/06/26	4	110.38	0	0.00	111.00	4	8,050	0.05%
2019/06/25	2	112.00	0	0.00	112.00	2	8,132	0.02%
2019/06/24	9	114.28	1	116.00	113.50	8	8,241	0.10%
2019/06/21	16	116.09	0	0.00	116.00	16	8,307	0.19%
2019/06/20	0	0.00	17	114.74	117.00	-17	8,286	-0.21%
2019/06/19	3	113.33	4	113.38	113.00	-1	8,261	-0.01%
2019/06/18	13	111.35	3	110.50	110.50	10	8,390	0.12%
2019/06/17	3	110.67	3	112.17	112.50	0	8,383	0.00%
2019/06/14	6	105.33	19	106.29	107.00	-13	8,255	-0.16%
2019/06/13	2	104.25	2	103.25	102.50	0	8,148	0.00%
2019/06/12	0	0.00	1	104.00	104.00	-1	8,351	-0.01%
2019/06/11	3	102.50	2	101.00	101.00	1	8,488	0.01%
2019/06/05	2	100.50	0	0.00	98.50	2	9,261	0.02%
2019/06/04	1	101.50	1	101.00	101.00	0	9,309	0.00%
2019/06/03	8	103.94	2	103.25	100.50	6	9,497	0.06%
2019/05/31	5	104.30	4	103.50	103.50	1	9,559	0.01%
2019/05/30	4	104.63	1	104.00	104.00	3	9,631	0.03%
2019/05/29	7	107.64	7	105.79	105.00	0	9,784	0.00%
2019/05/28	1	103.50	5	106.70	108.50	-4	9,943	-0.04%
2019/05/27	2	103.25	1	104.00	104.00	1	9,925	0.01%
2019/05/24	3	106.33	2	108.00	104.50	1	10,059	0.01%
2019/05/23	3	102.50	10	102.40	105.00	-7	9,946	-0.07%
2019/05/22	0	0.00	2	105.00	101.50	-2	9,930	-0.02%
2019/05/20	0	0.00	1	101.00	97.80	-1	10,089	-0.01%
2019/05/17	8	100.78	6	100.17	99.80	2	10,302	0.02%
2019/05/16	4	104.13	2	104.00	100.00	2	10,309	0.02%
2019/05/15	0	0.00	10	99.35	102.00	-10	10,145	-0.10%
2019/05/14	1	88.00	3	88.10	93.00	-2	10,134	-0.02%
2019/05/13	0	0.00	1	93.00	91.50	-1	10,344	-0.01%
2019/05/09	5	95.92	4	95.63	92.70	1	10,509	0.01%
2019/05/08	4	99.58	2	100.00	97.80	2	10,650	0.02%
2019/05/07	3	99.13	3	98.90	98.80	0	10,661	0.00%
2019/05/06	3	97.40	7	100.81	96.60	-4	10,796	-0.04%
2019/05/03	6	98.60	7	97.56	98.70	-1	10,910	-0.01%
2019/05/02	1	92.50	2	93.55	94.80	-1	10,931	-0.01%
2019/04/30	1	93.70	2	92.85	94.00	-1	10,897	-0.01%
2019/04/29	5	90.78	22	90.50	89.80	-17	10,771	-0.16%
2019/04/26	3	96.63	6	98.72	95.00	-3	10,651	-0.03%
2019/04/25	4	99.73	1.1	99.79	98.00	3	10,556	0.03%
2019/04/24	7	105.79	1	104.00	104.00	6	10,417	0.06%
2019/04/23	1	108.00	8	109.13	110.00	-7	10,323	-0.07%
2019/04/22	2	104.50	3	105.83	105.50	-1	10,162	-0.01%
2019/04/19	2	102.50	0	0.00	101.50	2	10,128	0.02%
2019/04/18	1.1	104.98	1	104.00	104.00	0.1	10,111	0.00%
2019/04/17	4	108.88	1	108.00	106.50	3	10,075	0.03%
2019/04/16	7	105.57	7	105.36	105.50	0	10,023	0.00%
2019/04/15	11	109.82	2	107.00	105.50	9	9,913	0.09%
2019/04/12	5	113.70	6	113.92	112.50	-1	9,713	-0.01%
2019/04/11	14	110.93	3	113.33	110.50	11	9,613	0.11%
2019/04/10	4	113.63	3	115.17	117.00	1	9,301	0.01%
2019/04/09	7	114.36	4	115.38	113.00	3	9,170	0.03%
2019/04/08	9	115.67	4	116.38	113.00	5	9,023	0.06%
2019/04/03	7	121.71	4	120.25	120.00	3	8,840	0.03%
2019/04/02	9	116.50	5	116.80	115.50	4	8,605	0.05%
2019/04/01	1	121.50	2	122.75	117.50	-1	8,423	-0.01%
2019/03/29	5	121.60	0	0.00	121.50	5	8,290	0.06%
2019/03/28	2	126.00	5	123.20	125.00	-3	8,214	-0.04%
2019/03/27	2	126.50	0	0.00	125.00	2	8,173	0.02%
2019/03/26	5	134.90	1	133.00	131.00	4	8,153	0.05%
2019/03/25	1	134.50	1	136.00	135.50	0	8,054	0.00%
2019/03/22	3	133.17	1	131.50	134.50	2	7,981	0.03%
2019/03/21	4	133.13	2	133.75	135.00	2	7,915	0.03%
2019/03/20	3	128.33	5	127.80	131.00	-2	7,718	-0.03%
2019/03/19	4	127.38	3	128.17	126.00	1	7,683	0.01%
2019/03/18	1	123.50	1	123.50	124.50	0	7,562	0.00%
2019/03/15	5	123.00	2	126.75	125.00	3	7,641	0.04%
2019/03/14	8	124.50	1	123.00	127.00	7	7,503	0.09%
2019/03/13	6	124.42	4	123.75	123.00	2	7,558	0.03%
2019/03/12	2	116.75	3	113.83	118.50	-1	7,103	-0.01%
2019/03/11	1	108.00	0	0.00	108.00	1	6,854	0.01%
2019/03/08	1	108.00	1	109.00	111.50	0	6,836	0.00%
2019/03/07	1	111.50	6	106.83	108.00	-5	6,888	-0.07%
2019/03/06	1	109.00	1	107.00	111.00	0	6,788	0.00%
2019/03/05	1	105.50	0	0.00	105.50	1	6,726	0.01%
2019/03/04	1	104.00	1	106.00	103.50	0	6,741	0.00%
2019/02/27	1	100.00	4.1	101.31	106.00	-3.1	6,653	-0.05%
2019/02/26	1	97.50	1	98.10	96.50	0	6,614	0.00%
2019/02/25	6.1	99.01	0	0.00	96.20	6.1	6,869	0.09%
2019/02/22	2	103.50	4	104.27	106.00	-2	6,893	-0.03%
2019/02/21	0	0.00	1.2	107.00	106.50	-1.2	6,847	-0.02%
2019/02/20	0	0.00	0.2	111.00	111.00	-0.2	6,946	0.00%
2019/02/18	0	0.00	10	105.00	107.00	-10	6,640	-0.15%
2019/02/15	7	97.84	2.3	97.04	97.30	4.7	6,388	0.07%
2019/02/14	4	97.95	1	97.40	97.40	3	6,291	0.05%
2019/02/13	2	98.00	1.3	98.75	99.10	0.7	6,187	0.01%
2019/02/12	10	94.23	6	95.80	95.80	4	6,032	0.07%
2019/02/11	0	0.00	7	88.69	91.00	-7	5,808	-0.12%
2019/01/29	1	82.70	1	83.20	83.80	0	5,605	0.00%
2019/01/25	2	81.00	3	81.33	80.80	-1	5,397	-0.02%
2019/01/24	2	79.30	2	78.60	79.90	0	5,292	0.00%
2019/01/23	0	0.00	1	73.40	76.20	-1	5,181	-0.02%
2019/01/22	1	74.00	1	73.50	72.20	0	5,161	0.00%
2019/01/17	1	72.40	0	0.00	70.00	1	5,515	0.02%
2019/01/14	1	73.40	0	0.00	72.80	1	5,989	0.02%
2019/01/11	4	74.10	1	71.80	72.20	3	6,089	0.05%
2019/01/10	2	76.10	2	76.90	76.30	0	6,209	0.00%
2019/01/09	15	76.13	10	77.67	76.00	5	6,455	0.08%
2019/01/08	0	0.00	11	77.98	77.50	-11	6,583	-0.17%
2019/01/07	0	0.00	3	76.53	76.20	-3	6,834	-0.04%
2019/01/04	14	76.69	4	77.40	75.70	10	6,930	0.14%
2019/01/03	1	76.60	1	78.60	77.20	0	7,041	0.00%
2019/01/02	1	78.00	14	77.31	77.30	-13	7,151	-0.18%
2018/12/28	0	0.00	1	74.20	74.10	-1	7,466	-0.01%
2018/12/25	1	72.60	0	0.00	73.10	1	7,647	0.01%
2018/12/24	2	73.40	1	74.20	74.20	1	7,653	0.01%
2018/12/21	1	72.80	0	0.00	73.50	1	7,630	0.01%
2018/12/20	2	69.20	2	72.40	73.40	0	7,589	0.00%
2018/12/19	15	73.75	3	75.47	71.30	12	7,486	0.16%
2018/12/18	1	79.60	2	78.90	79.00	-1	7,334	-0.01%
2018/12/17	2	81.00	6	80.20	80.90	-4	7,298	-0.05%
2018/12/13	0	0.00	8	80.01	80.70	-8	7,234	-0.11%
2018/12/12	2	81.60	0	0.00	81.60	2	7,186	0.03%
2018/12/10	1	78.00	8	81.40	79.20	-7	7,022	-0.10%
2018/12/07	10	75.45	4	78.03	80.20	6	6,862	0.09%
2018/12/06	5	76.80	6	78.57	74.10	-1	6,722	-0.01%
2018/12/04	1	80.40	0	0.00	77.10	1	6,469	0.02%
2018/12/03	0	0.00	2	79.50	78.80	-2	6,434	-0.03%
2018/11/30	5	78.26	1	80.00	78.00	4	6,371	0.06%
2018/11/29	0	0.00	3	79.10	77.90	-3	6,209	-0.05%
2018/11/28	4	77.45	2	78.20	76.10	2	6,073	0.03%
2018/11/27	0	0.00	5	78.30	78.20	-5	5,967	-0.08%
2018/11/26	6	75.47	5	75.40	76.40	1	5,845	0.02%
2018/11/23	15	75.99	16	75.63	75.60	-1	5,714	-0.02%
2018/11/22	8	71.91	9	75.76	73.80	-1	5,505	-0.02%
2018/11/21	0	0.00	5	70.50	70.50	-5	5,205	-0.10%
2018/11/20	1	64.10	2	64.45	64.10	-1	4,983	-0.02%
2018/11/19	4	63.60	1	63.90	64.60	3	4,935	0.06%
2018/11/16	1	60.20	1	62.30	62.30	0	4,731	0.00%
2018/11/13	3	56.00	1	57.20	57.30	2	4,631	0.04%
2018/11/12	1	58.80	0	0.00	58.10	1	4,641	0.02%
2018/11/08	0	0.00	30	60.87	59.00	-30	4,641	-0.65%
2018/11/07	30	60.00	0	0.00	60.20	30	4,623	0.65%
2018/11/05	2	58.75	0	0.00	58.60	2	4,615	0.04%
2018/11/02	1	61.00	1	60.90	60.10	0	4,580	0.00%
2018/11/01	1	61.90	1	61.70	60.80	0	4,565	0.00%
2018/10/31	1	59.40	5	58.98	59.70	-4	4,525	-0.09%
2018/10/30	3	59.53	0	0.00	59.00	3	4,504	0.07%
2018/10/29	0	0.00	1	61.50	58.70	-1	4,479	-0.02%
2018/10/26	2	63.20	2	61.60	60.30	0	4,417	0.00%
2018/10/24	0	0.00	3	65.97	63.00	-3	4,179	-0.07%
2018/10/23	4	68.70	2	69.10	65.90	2	4,012	0.05%
2018/10/22	2	67.70	1	67.50	66.20	1	3,782	0.03%
2018/10/19	1	65.20	8	66.00	67.60	-7	3,731	-0.19%
2018/10/18	7	66.87	7	66.84	66.00	0	3,623	0.00%
2018/10/17	9	66.03	6	66.33	67.20	3	3,478	0.09%
2018/10/16	4	65.28	3	65.60	63.40	1	3,237	0.03%
2018/10/15	5	65.24	5	65.28	65.90	0	3,152	0.00%
2018/10/12	5	61.72	5	62.50	63.80	0	2,834	0.00%
2018/10/11	4	57.55	5	58.38	58.00	-1	2,746	-0.04%
2018/10/09	4	60.20	4	61.45	61.00	0	2,633	0.00%
2018/10/08	5	62.46	2	58.65	62.50	3	2,566	0.12%
2018/10/05	5	56.10	4	57.50	58.30	1	2,235	0.04%
2018/10/02	1	52.80	1	54.10	52.80	0	2,215	0.00%
2018/09/14	1	54.00	1	54.70	54.50	0	2,606	0.00%
2018/09/11	0	0.00	2	53.40	53.20	-2	2,726	-0.07%
2018/08/24	1	60.50	0	0.00	60.40	1	4,642	0.02%
2018/08/22	1	63.40	0	0.00	62.80	1	4,770	0.02%
2018/08/13	2	64.90	1	66.00	63.10	1	5,122	0.02%
2018/08/09	0	0.00	6	69.00	69.00	-6	5,233	-0.11%
2018/08/06	1	72.90	0	0.00	72.60	1	5,481	0.02%
2018/08/03	0	0.00	1	71.40	71.80	-1	5,493	-0.02%
2018/08/02	7	70.90	0	0.00	69.00	7	5,629	0.12%
2018/08/01	0	0.00	1	68.30	69.10	-1	5,726	-0.02%
2018/07/30	1	67.00	0	0.00	66.80	1	5,933	0.02%
2018/07/24	0	0.00	1	69.00	69.90	-1	6,670	-0.01%
2018/07/23	1	68.00	0	0.00	67.10	1	6,880	0.01%
2018/07/20	0	0.00	1	72.30	69.20	-1	7,331	-0.01%
2018/07/18	0	0.00	1	70.80	69.60	-1	7,690	-0.01%
2018/07/17	0	0.00	6	72.10	71.30	-6	7,892	-0.08%
2018/07/16	1	75.00	0	0.00	74.70	1	8,350	0.01%
2018/07/13	1	72.00	0	0.00	72.10	1	8,375	0.01%
2018/07/12	6	69.60	1	70.00	70.90	5	8,422	0.06%
2018/07/11	1	66.00	0	0.00	68.00	1	8,458	0.01%
2018/07/10	0	0.00	7	67.00	67.30	-7	8,500	-0.08%
2018/07/09	10	65.82	2	65.60	67.80	8	8,641	0.09%
2018/07/06	0	0.00	2	64.05	62.80	-2	8,858	-0.02%
2018/07/03	0	0.00	11	75.94	73.50	-11	9,087	-0.12%
2018/07/02	3	79.00	2	78.40	77.90	1	9,095	0.01%
2018/06/29	0	0.00	4	76.85	76.80	-4	9,088	-0.04%
2018/06/27	1	78.90	2	78.65	77.10	-1	9,111	-0.01%
2018/06/26	4	80.15	3	80.13	78.20	1	9,109	0.01%
2018/06/25	1	82.30	0	0.00	81.80	1	9,075	0.01%
2018/06/22	2	85.60	4	85.50	83.30	-2	9,151	-0.02%
2018/06/21	2	84.20	0	0.00	85.00	2	9,106	0.02%
2018/06/20	3	83.13	13	84.25	82.90	-10	9,071	-0.11%
2018/06/19	8	84.27	1	83.60	83.30	7	9,004	0.08%
2018/06/15	5	85.04	0	0.00	83.50	5	8,952	0.06%
2018/06/14	2	89.70	27	89.96	87.30	-25	8,842	-0.28%
2018/06/13	47	89.20	37	90.59	88.20	10	8,725	0.11%
2018/06/12	36	90.11	2	89.80	87.30	34	8,543	0.40%
2018/06/11	5	86.22	2	86.15	86.00	3	8,383	0.04%
2018/06/08	3	87.53	3	86.43	84.90	0	8,330	0.00%
2018/06/07	3	90.83	10	91.90	89.10	-7	8,154	-0.09%
2018/06/06	12	88.17	1	87.40	88.80	11	7,921	0.14%
2018/06/05	17	90.14	17	89.81	88.90	0	7,773	0.00%
2018/06/04	10	90.64	5	90.02	87.10	5	7,532	0.07%
2018/06/01	5	85.06	6	83.15	86.30	-1	7,180	-0.01%
2018/05/31	1	75.50	1	72.80	78.50	0	6,909	0.00%
2018/05/30	0	0.00	1	73.00	72.00	-1	6,813	-0.01%
2018/05/29	1	74.40	0	0.00	72.00	1	6,763	0.01%
2018/05/28	0	0.00	1	74.90	73.90	-1	6,727	-0.01%
2018/05/25	3	74.90	3	76.97	74.00	0	6,697	0.00%
2018/05/24	44	77.39	3	77.10	77.00	41	6,643	0.62%
2018/05/23	11	76.71	7	76.51	77.60	4	6,567	0.06%
2018/05/22	3	74.50	1	73.50	73.40	2	6,431	0.03%
2018/05/21	2	72.60	3	73.13	73.40	-1	6,376	-0.02%
2018/05/18	0	0.00	9	76.00	74.80	-9	6,269	-0.14%
2018/05/17	2	78.30	2	78.00	77.80	0	6,178	0.00%
2018/05/16	2	80.70	2	77.50	77.30	0	6,093	0.00%
2018/05/15	2	80.00	2	80.80	79.10	0	5,974	0.00%
2018/05/14	8	77.64	1	75.60	81.20	7	5,886	0.12%
2018/05/11	4	81.00	45	79.17	78.60	-41	5,761	-0.71%
2018/05/10	10	81.66	11	80.88	81.90	-1	5,666	-0.02%
2018/05/09	1	78.90	6	77.82	77.00	-5	5,455	-0.09%
2018/05/08	0	0.00	1	81.00	80.90	-1	5,277	-0.02%
2018/05/07	10	80.49	11	81.34	82.80	-1	5,180	-0.02%
2018/05/04	7	80.73	7	80.86	80.30	0	5,026	0.00%
2018/05/03	4	89.85	8	89.00	86.10	-4	4,759	-0.08%
2018/05/02	4	90.20	4	90.33	91.20	0	4,545	0.00%
2018/04/30	4	91.05	1	88.20	89.20	3	4,420	0.07%
2018/04/27	7	91.77	7	92.10	88.80	0	4,208	0.00%
2018/04/26	9	92.28	15	93.53	91.00	-6	3,949	-0.15%
2018/04/25	20	85.09	9	86.12	88.90	11	3,471	0.32%
2018/04/23	5	86.74	4	84.30	83.00	1	3,014	0.03%
2018/04/20	3	82.00	14	81.38	81.80	-11	2,787	-0.39%
2018/04/19	1	76.00	5	77.64	78.60	-4	2,277	-0.18%
2018/04/18	8	69.38	0	0.00	71.50	8	2,129	0.38%
2018/04/17	3	71.37	1	70.30	67.30	2	2,016	0.10%
2018/04/16	4	71.28	5	72.16	71.50	-1	1,902	-0.05%
2018/04/13	23	70.07	29	70.94	70.50	-6	1,770	-0.34%
2018/04/12	11	69.12	29	67.81	70.00	-18	1,579	-1.14%
2018/04/11	0	0.00	3	64.70	65.70	-3	1,255	-0.24%
2018/04/10	1	61.50	0	0.00	59.80	1	1,088	0.09%
2018/04/09	5	55.50	7	58.79	60.90	-2	926	-0.22%
2018/04/02	0	0.00	2	55.20	54.60	-2	764	-0.26%
2018/03/31	1	53.10	1	55.30	55.20	0	730	0.00%
2018/03/28	1	54.60	2	53.10	53.00	-1	623	-0.16%
2018/03/14	2	46.00	0	0.00	46.20	2	381	0.52%
2018/03/06	0	0.00	2	43.30	43.10	-2	370	-0.54%
2018/03/05	2	44.30	0	0.00	43.20	2	372	0.54%
2018/02/22	2	42.35	0	0.00	42.65	2	406	0.49%
2018/02/07	0	0.00	2	45.50	44.70	-2	483	-0.41%
2018/02/06	1	46.50	0	0.00	44.50	1	496	0.20%
2018/01/31	0	0.00	1	49.10	48.80	-1	564	-0.18%
2018/01/30	1	50.10	0	0.00	49.35	1	571	0.17%
2018/01/24	0	0.00	1	50.70	50.30	-1	666	-0.15%
2018/01/23	1	50.10	0	0.00	49.90	1	662	0.15%
2018/01/19	2	50.20	0	0.00	49.55	2	669	0.30%
2018/01/18	0	0.00	1	50.60	49.70	-1	667	-0.15%
2018/01/16	1	51.30	0	0.00	50.60	1	672	0.15%
2018/01/15	2	49.60	2	50.20	50.30	0	651	0.00%
2018/01/08	0	0.00	1	50.00	50.40	-1	642	-0.16%
2018/01/03	0	0.00	1	50.80	50.40	-1	654	-0.15%
2018/01/02	1	51.40	0	0.00	51.10	1	647	0.15%