佳能 (2374)-元富-台南券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
51.5
漲跌
▲0.2
漲幅
+0.39%
成交量
2,629張
產業
上市光電類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	51.30	10	51.20	51.50	-9	19,718	-0.05%
2025/04/01	0	0.00	42	51.10	51.30	-42	22,682	-0.19%
2025/03/31	11	50.56	4	50.68	50.10	7	24,810	0.03%
2025/03/28	32	53.36	67	53.51	53.60	-35	25,719	-0.14%
2025/03/27	1.1	56.12	0	0.00	56.10	1.1	26,923	0.00%
2025/03/26	1	57.50	11	57.17	57.10	-10	29,466	-0.03%
2025/03/24	19	56.93	12	56.99	56.40	7	32,032	0.02%
2025/03/21	5	57.06	6	56.63	56.60	-1	33,731	0.00%
2025/03/20	21	57.57	13	57.21	57.30	8	34,443	0.02%
2025/03/19	2	56.85	1	55.90	55.90	1	34,668	0.00%
2025/03/18	6	57.12	16	57.35	57.00	-10	35,063	-0.03%
2025/03/17	3	57.67	6	57.80	57.00	-3	35,069	-0.01%
2025/03/14	41	57.33	7	57.54	57.20	34	35,074	0.10%
2025/03/13	9	59.77	22	60.00	57.80	-13	35,031	-0.04%
2025/03/12	14	59.76	10	59.50	59.60	4	34,918	0.01%
2025/03/11	24	58.57	19	59.59	59.50	5	34,814	0.01%
2025/03/10	21	61.27	11	62.47	61.20	10	34,703	0.03%
2025/03/07	32	62.60	37	62.35	62.30	-5	34,518	-0.01%
2025/03/06	33	63.16	9	63.06	63.70	24	34,390	0.07%
2025/03/05	9	63.82	92	64.34	64.30	-83	33,930	-0.24%
2025/03/04	34	59.19	12	58.51	60.70	22	33,066	0.07%
2025/03/03	23	59.46	0	0.00	59.20	23	32,961	0.07%
2025/02/27	57	64.25	32	63.80	61.70	25	32,863	0.08%
2025/02/26	8	62.78	31	63.68	63.20	-23	32,296	-0.07%
2025/02/25	42	62.71	0	0.00	62.00	42	32,025	0.13%
2025/02/24	15	61.37	10	62.50	62.50	5	31,800	0.02%
2025/02/21	1	61.90	0	0.00	61.90	1	31,729	0.00%
2025/02/20	2	61.85	1	62.30	61.60	1	31,652	0.00%
2025/02/19	4	62.80	4	63.50	62.90	0	31,558	0.00%
2025/02/18	15	61.93	16	62.59	62.40	-1	31,231	0.00%
2025/02/17	33	62.46	10	62.00	62.10	23	31,174	0.07%
2025/02/14	32	61.78	1	61.80	61.20	31	30,899	0.10%
2025/02/12	21	64.48	6.5	65.25	64.20	14.5	30,457	0.05%
2025/02/11	4	64.83	11	63.84	63.60	-7	29,635	-0.02%
2025/02/10	21	63.20	20	63.69	62.90	1	29,085	0.00%
2025/02/07	47	60.68	19	63.18	63.40	28	28,706	0.10%
2025/02/06	5	59.94	3	59.73	59.70	2	28,200	0.01%
2025/02/05	0	0.00	38	59.23	59.50	-38	27,877	-0.14%
2025/02/03	1	56.10	1	56.50	56.40	0	27,478	0.00%
2025/01/22	3	58.27	1	58.40	58.40	2	27,452	0.01%
2025/01/21	6	57.62	0	0.00	57.80	6	27,388	0.02%
2025/01/20	1	58.30	1	57.00	58.20	0	27,492	0.00%
2025/01/17	16	58.89	16	57.90	57.00	0	27,445	0.00%
2025/01/15	25	57.62	0	0.00	57.20	25	27,005	0.09%
2025/01/14	12	57.63	0	0.00	58.70	12	27,013	0.04%
2025/01/13	20	57.15	26	57.02	58.20	-6	27,322	-0.02%
2025/01/10	16	58.94	16	58.86	58.50	0	27,422	0.00%
2025/01/09	22	62.49	6	58.80	58.60	16	27,155	0.06%
2025/01/08	9	63.68	14	63.86	64.20	-5	26,520	-0.02%
2025/01/07	11	63.36	19	64.11	62.60	-8	26,149	-0.03%
2025/01/06	10	62.11	9	62.24	62.70	1	25,467	0.00%
2025/01/03	11	62.13	0	0.00	61.40	11	25,012	0.04%
2025/01/02	7	63.77	2	63.50	63.60	5	24,536	0.02%
2024/12/31	13	64.61	7	64.94	65.70	6	24,141	0.02%
2024/12/30	16	65.93	5	66.08	65.30	11	23,462	0.05%
2024/12/27	63	66.48	39	66.77	66.20	24	22,745	0.11%
2024/12/26	38	67.96	38	66.84	65.20	0	19,995	0.00%
2024/12/25	12	68.18	37	68.96	70.10	-25	17,049	-0.15%
2024/12/24	28	64.41	3	65.73	63.80	25	14,910	0.17%
2024/12/23	22	64.77	29	65.35	64.20	-7	13,936	-0.05%
2024/12/20	32	64.93	42.4	65.11	64.90	-10.4	12,654	-0.08%
2024/12/19	27	58.93	86.5	59.91	61.60	-59.5	10,110	-0.59%
2024/12/18	21	57.35	22	56.50	56.00	-1	8,290	-0.01%
2024/12/17	18	56.17	21	55.73	56.60	-3	7,554	-0.04%
2024/12/16	6	53.63	7.6	53.36	55.00	-1.6	6,007	-0.03%
2024/12/13	1	50.10	0	0.00	50.20	1	5,548	0.02%
2024/12/12	2	51.40	7.2	50.65	51.50	-5.2	5,272	-0.10%
2024/12/10	2	48.20	3	49.03	48.05	-1	4,789	-0.02%
2024/12/09	5	48.44	1	48.80	48.80	4	4,767	0.08%
2024/12/06	0	0.00	1	48.20	48.15	-1	4,671	-0.02%
2024/12/05	2	47.25	0	0.00	47.10	2	4,634	0.04%
2024/11/29	0	45.92	0	0.00	46.30	0	4,785	0.00%
2024/11/28	0	0.00	33	45.33	45.25	-33	4,829	-0.68%
2024/11/27	0	0.00	0	48.00	46.55	0	4,868	0.00%
2024/11/26	1.2	47.73	0	0.00	47.50	1.2	4,858	0.02%
2024/11/20	4	46.98	1	47.45	46.50	3	5,075	0.06%
2024/11/19	6	47.59	0	0.00	47.50	6	5,186	0.12%
2024/11/15	2	47.60	2	48.15	47.60	0	6,352	0.00%
2024/11/14	0	0.00	2	47.85	47.10	-2	6,392	-0.03%
2024/11/12	1	46.35	0	0.00	46.05	1	6,541	0.02%
2024/11/11	1	47.10	0	0.00	47.10	1	6,771	0.01%
2024/11/08	2	48.85	10	48.90	48.15	-8	6,826	-0.12%
2024/11/07	10	49.10	10.2	48.90	48.95	-0.2	6,933	0.00%
2024/11/06	0.1	47.60	0	0.00	47.60	0.1	7,038	0.00%
2024/11/05	0.1	47.05	0	0.00	47.05	0.1	7,103	0.00%
2024/11/01	1	46.40	0	0.00	47.20	1	7,297	0.01%
2024/10/30	1	47.00	0	0.00	46.90	1	7,397	0.01%
2024/10/29	1	47.70	0	0.00	47.05	1	7,619	0.01%
2024/10/28	7	49.19	0	0.00	48.55	7	7,634	0.09%
2024/10/25	1	51.20	6	50.43	50.20	-5	7,639	-0.07%
2024/10/24	5	50.15	3	51.50	49.70	2	7,548	0.03%
2024/10/23	3	50.80	3	51.50	50.50	0	7,478	0.00%
2024/10/22	4	49.64	1	50.50	50.50	3	7,401	0.04%
2024/10/21	1	49.75	18	50.13	50.40	-17	7,424	-0.23%
2024/10/18	15	49.30	0	0.00	48.65	15	7,308	0.21%
2024/10/17	1	50.20	23	49.55	50.60	-22	6,869	-0.32%
2024/10/16	1	46.20	1	46.10	46.00	0	6,560	0.00%
2024/10/15	1	47.30	0.5	46.80	46.20	0.5	6,603	0.01%
2024/10/14	1	46.00	0.1	46.20	46.90	0.9	6,663	0.01%
2024/10/09	4	48.56	4.1	47.55	47.10	-0.1	6,981	0.00%
2024/10/08	14	48.25	16	48.80	48.45	-2	7,189	-0.03%
2024/10/04	0	0.00	1	47.25	46.70	-1	8,355	-0.01%
2024/10/01	1	47.95	0	0.00	47.50	1	9,066	0.01%
2024/09/27	0	0.00	10	48.09	47.50	-10	9,384	-0.11%
2024/09/26	0	0.00	1	47.70	46.90	-1	9,466	-0.01%
2024/09/25	0	0.00	10	47.65	47.55	-10	9,787	-0.10%
2024/09/24	0	0.00	2	46.60	46.50	-2	10,418	-0.02%
2024/09/23	21	47.35	0	0.00	46.80	21	10,508	0.20%
2024/09/20	10	48.20	0	0.00	47.80	10	10,800	0.09%
2024/09/19	2	48.73	0	0.00	48.60	2	10,914	0.02%
2024/09/18	2	48.68	3	46.97	47.40	-1	10,862	-0.01%
2024/09/16	10	48.78	3	47.88	48.70	7	10,803	0.06%
2024/09/13	1	44.85	0	0.00	45.40	1	10,645	0.01%
2024/09/09	0	0.00	10	45.20	45.55	-10	11,143	-0.09%
2024/09/05	1	46.50	1	45.90	45.80	0	11,900	0.00%
2024/09/04	1	46.45	1	46.40	46.15	0	12,367	0.00%
2024/09/03	2	49.55	2	50.25	48.90	0	12,373	0.00%
2024/08/30	2	49.85	0	0.00	49.70	2	12,463	0.02%
2024/08/28	1	50.60	0	0.00	50.50	1	12,502	0.01%
2024/08/23	2	51.30	3	51.10	51.40	-1	12,476	-0.01%
2024/08/22	0	0.00	1	52.40	52.00	-1	12,492	-0.01%
2024/08/21	6	53.60	0	0.00	53.20	6	12,487	0.05%
2024/08/20	14	54.19	12	54.63	54.90	2	12,478	0.02%
2024/08/19	3	52.63	1	54.60	54.60	2	11,950	0.02%
2024/08/15	0	0.00	0	49.00	48.80	0	13,908	0.00%
2024/08/13	4	48.95	3	49.63	49.95	1	17,614	0.01%
2024/08/09	1	48.50	1	48.80	48.15	0	18,840	0.00%
2024/08/08	10	47.90	8	48.01	47.05	2	19,996	0.01%
2024/08/06	0	0.00	1	43.95	43.25	-1	20,811	0.00%
2024/08/05	0	0.00	3	46.15	45.65	-3	20,845	-0.01%
2024/08/02	11	51.44	3	51.50	50.70	8	21,565	0.04%
2024/08/01	23	53.51	0	0.00	52.80	23	22,170	0.10%
2024/07/26	5	50.09	2	49.65	50.10	3	22,303	0.01%
2024/07/23	0	50.27	0	0.00	50.40	0	22,589	0.00%
2024/07/19	3	52.70	0	0.00	50.20	3	22,923	0.01%
2024/07/18	2	53.25	1	53.20	52.70	1	23,450	0.00%
2024/07/17	1	54.90	7	54.89	54.70	-6	24,270	-0.02%
2024/07/16	3	53.93	0	0.00	53.70	3	24,542	0.01%
2024/07/15	0	0.00	5	55.78	54.60	-5	24,880	-0.02%
2024/07/12	3	56.83	0	0.00	56.70	3	25,503	0.01%
2024/07/11	2	56.00	0	0.00	56.00	2	25,609	0.01%
2024/07/10	13	57.58	8	57.30	56.40	5	25,939	0.02%
2024/07/09	5	55.35	20	55.93	54.70	-15	26,470	-0.06%
2024/07/08	56	59.65	20	58.81	59.60	36	26,840	0.13%
2024/07/05	24	56.30	37	55.60	57.50	-13	26,472	-0.05%
2024/07/04	20	52.30	0	0.00	52.30	20	25,956	0.08%
2024/07/03	1	51.90	0	0.00	51.60	1	26,141	0.00%
2024/07/02	12	51.23	0	0.00	51.30	12	27,012	0.04%
2024/07/01	24	52.68	0	0.00	52.00	24	27,070	0.09%
2024/06/28	11	53.29	24	54.16	54.20	-13	26,938	-0.05%
2024/06/27	5	50.74	1	49.60	49.60	4	26,295	0.02%
2024/06/26	5	51.70	3	51.83	51.30	2	26,224	0.01%
2024/06/20	6	51.47	5	51.20	51.00	1	25,669	0.00%
2024/06/19	0	51.40	0	0.00	51.10	0	25,596	0.00%
2024/06/18	10	52.00	3	52.60	52.10	7	25,628	0.03%
2024/06/17	1.2	53.87	0.1	54.53	53.10	1.1	25,871	0.00%
2024/06/14	1	54.01	0	0.00	54.00	1	25,756	0.00%
2024/06/12	11.3	54.05	24	53.04	53.80	-12.7	25,323	-0.05%
2024/06/11	5	55.92	19	55.81	55.60	-14	24,822	-0.06%
2024/06/07	1	61.50	0	0.00	61.70	1	24,319	0.00%
2024/06/06	16	62.46	9	62.00	61.70	7	24,265	0.03%
2024/06/05	13	59.85	1	60.80	61.00	12	24,132	0.05%
2024/06/04	5	60.10	18	60.65	59.50	-13	24,091	-0.05%
2024/06/03	10	59.70	7	58.90	60.50	3	24,016	0.01%
2024/05/31	6	59.20	13	58.38	58.50	-7	23,950	-0.03%
2024/05/30	26	59.43	6	59.42	59.20	20	23,906	0.08%
2024/05/29	3	60.40	29	60.07	60.00	-26	23,885	-0.11%
2024/05/28	0	0.00	8	60.00	59.50	-8	23,840	-0.03%
2024/05/27	5.1	61.00	7	61.50	60.90	-2	23,762	-0.01%
2024/05/24	4	59.05	1	59.20	59.60	3	23,679	0.01%
2024/05/23	9.1	58.66	8	58.55	57.60	1.1	23,588	0.00%
2024/05/22	9	62.23	1.1	62.69	61.70	7.9	23,405	0.03%
2024/05/21	14	62.01	8	61.91	61.50	6	22,359	0.03%
2024/05/20	19	59.53	11	59.60	59.30	8	20,904	0.04%
2024/05/17	40	57.54	32	56.83	57.60	8	19,497	0.04%
2024/05/16	15	54.15	5	55.38	56.30	10	17,016	0.06%
2024/05/15	8	50.47	4	50.03	51.20	4	16,208	0.02%
2024/05/14	10.1	46.21	10	46.26	46.55	0.1	15,521	0.00%
2024/05/13	0	45.95	7	43.71	46.50	-7	14,243	-0.05%
2024/05/10	5	41.88	4	42.25	42.30	1	13,510	0.01%
2024/05/09	5	40.66	1	41.05	41.05	4	13,204	0.03%
2024/05/08	7	43.86	3	41.35	41.60	4	13,027	0.03%
2024/05/07	17	42.82	34	43.78	44.25	-17	12,225	-0.14%
2024/05/06	0	0.00	1	41.30	40.25	-1	11,541	-0.01%
2024/05/03	0	0.00	2	40.90	40.70	-2	11,408	-0.02%
2024/05/02	3	40.43	8	39.96	40.80	-5	11,258	-0.04%
2024/04/30	1	40.70	0	0.00	40.55	1	11,295	0.01%
2024/04/29	3	40.50	4	41.45	40.20	-1	11,110	-0.01%
2024/04/26	1	40.20	1	39.30	39.50	0	10,801	0.00%
2024/04/25	0	0.00	1	40.27	40.00	-1	10,568	-0.01%
2024/04/24	7	42.06	4	40.20	40.20	3	10,339	0.03%
2024/04/23	26	41.17	28	41.59	41.70	-2	9,768	-0.02%
2024/04/22	7	39.65	1	40.20	38.75	6	9,021	0.07%
2024/04/19	12.6	41.57	1	43.40	41.60	11.6	8,670	0.13%
2024/04/18	17.1	43.74	10	43.31	43.00	7.1	8,261	0.09%
2024/04/17	4	39.75	6	42.02	42.25	-2	7,555	-0.03%
2024/04/16	3.3	37.69	1	38.50	38.45	2.3	7,306	0.03%
2024/04/15	6.5	39.75	3	40.82	37.65	3.5	6,835	0.05%
2024/04/12	9	37.44	21	37.87	38.90	-12	6,047	-0.20%
2024/04/11	13	35.00	8	34.58	35.40	5	5,266	0.09%
2024/04/10	2	32.45	0	0.00	32.20	2	4,719	0.04%
2024/04/09	14	33.33	10	32.99	33.40	4	4,542	0.09%
2024/04/08	12	32.73	7	33.77	31.95	5	4,102	0.12%