台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    26.45
  • 漲跌
    ▲0.40
  • 漲幅
    +1.54%
  • 成交量
    2,851
  • 產業
    上市 光電類股▼0.21%
  • 191人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳能 (2374)籌碼相關-元富-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25127.00426.9026.90-32,779-0.11%
2024/03/2100.000.226.5526.70-0.22,689-0.01%
2024/03/201826.732426.1126.05-62,535-0.24%
2024/03/1900.00625.4325.55-62,185-0.27%
2024/03/18324.2000.0024.3532,2180.14%
2024/03/15124.5000.0024.5512,3300.04%
2024/03/130.125.25325.2525.20-2.92,366-0.12%
2024/03/05125.9000.0025.9512,4970.04%
2024/03/04126.00126.1025.9002,4990.00%
2024/02/2600.00126.1526.15-12,654-0.04%
2024/02/21125.8000.0025.8512,6990.04%
2024/02/20625.6000.0025.6062,7400.22%
2024/02/19525.9000.0025.9052,8080.18%
2024/02/1600.00125.8025.90-12,803-0.04%
2024/02/05023.9500.0023.9502,9600.00%
2024/01/3100.00124.8524.85-12,977-0.03%
2024/01/29024.8500.0024.7502,9660.00%
2024/01/26124.5000.0024.3512,9310.03%
2024/01/19124.9000.0024.8012,7150.04%
2024/01/16225.93126.3025.5512,6370.04%
2023/12/2900.001026.9526.40-102,559-0.39%
2023/12/281.126.3000.0026.301.12,5660.04%
2023/12/271026.8000.0026.70102,5920.39%
2023/12/15427.00527.0027.05-12,634-0.04%
2023/12/07126.6500.0026.7512,7010.04%
2023/11/28526.70526.7526.7502,7340.00%
2023/11/2200.001125.7925.50-112,613-0.42%
2023/11/1500.00224.6524.65-22,669-0.07%
2023/11/14223.8000.0023.8022,7730.07%
2023/11/131025.15525.5025.4052,7290.18%
2023/10/25523.20523.1023.1502,6170.00%
2023/10/2400.00522.3022.60-52,620-0.19%
2023/10/23522.5000.0022.3552,6290.19%
2023/10/0600.00125.0024.45-12,774-0.04%
2023/10/0400.002.225.2125.40-2.22,735-0.08%
2023/10/032.225.4800.0025.002.22,6980.08%
2023/09/26123.6000.0023.7512,5440.04%
2023/09/2000.00324.3324.35-32,439-0.12%
2023/09/1900.00023.9024.0502,3930.00%
2023/09/14123.6500.0023.8512,3250.04%
2023/09/1300.00624.0023.40-62,270-0.26%
2023/09/1200.00123.2523.40-12,087-0.05%
2023/09/11123.90123.9023.9002,0470.00%
2023/09/01023.3500.0023.8001,7800.00%
2023/08/2800.00123.2523.30-11,684-0.06%
2023/08/21122.65122.8022.8501,4910.00%
2023/08/18322.58622.2322.20-31,377-0.22%
2023/08/1700.001221.2021.25-121,230-0.97%
2023/08/0700.00220.0520.10-21,085-0.18%
2023/08/01219.6500.0019.6021,0430.19%
2023/07/21120.5000.0020.5019560.10%
2023/07/18121.0000.0020.8518250.12%
2023/07/10120.6000.0020.6016360.16%
2023/07/05120.3500.0020.3516230.16%
2023/06/1500.00120.6520.60-1547-0.18%
2023/06/1400.00120.2020.20-1523-0.19%
2023/05/0200.00120.2520.25-1748-0.13%
2023/04/25120.0500.0020.1517460.13%
2023/04/1300.000.120.5620.50-0.1702-0.01%
2023/04/1200.00020.7520.6506950.00%
2023/03/28120.1500.0020.1016810.15%
2023/03/21220.2000.0020.3026740.30%
2023/03/20220.05120.1020.1016820.15%
2023/03/16420.3300.0020.1547230.55%
2023/03/10021.7500.0021.6507070.00%
2023/03/09222.2800.0022.0527000.29%
2023/03/06122.1000.0022.1516270.16%
2023/02/13120.2000.0020.3516060.16%
2023/02/0900.003020.8720.70-30612-4.90%
2023/01/03119.9500.0020.3016880.15%
2022/12/20120.9500.0020.6517610.13%
2022/11/21121.5000.0021.5011,0130.10%
2022/11/1800.00122.3021.90-11,025-0.10%
2022/11/1700.00222.1522.25-21,011-0.20%
2022/11/1600.00121.7021.50-11,057-0.09%
2022/11/14421.9000.0021.9541,1070.36%
2022/09/14122.6000.0022.6513,3870.03%
2022/09/0800.00522.5422.60-53,413-0.15%
2022/08/30123.9500.0023.7013,4730.03%
2022/08/26124.1500.0024.1513,4080.03%
2022/08/25124.3000.0024.2513,3980.03%
2022/08/1700.00124.9524.80-13,262-0.03%
2022/08/16125.0500.0025.0013,2360.03%
2022/08/1200.00224.1024.00-23,086-0.06%
2022/08/11325.70125.1525.3022,9280.07%
2022/08/0900.00124.8525.20-12,851-0.04%
2022/08/02124.3000.0024.3012,6860.04%
2022/08/0100.000.824.8824.90-0.82,687-0.03%
2022/07/2200.00125.2025.20-12,426-0.04%
2022/07/21225.305.224.9326.15-3.22,074-0.15%
2022/07/1900.000.224.6024.20-0.21,758-0.01%
2022/07/180.224.305024.8724.30-49.81,738-2.87%
2022/07/155124.90124.9525.00501,6553.02%
2022/07/1400.00124.1024.20-11,514-0.07%
2022/06/240.123.4000.0023.150.11,5590.01%
2022/06/13123.9000.0023.3011,7980.06%
2022/06/0900.00124.7024.70-11,789-0.06%
2022/06/060.223.8000.0023.800.21,8170.01%
2022/06/0200.000.323.8624.10-0.31,886-0.02%
2022/06/010.223.7000.0023.750.22,0020.01%
2022/05/180.523.3000.0023.400.53,0010.02%
2022/05/160.122.8500.0022.950.13,0660.00%
2022/05/050.124.7000.0024.850.13,4540.00%
2022/05/0400.00223.5023.85-23,505-0.06%
2022/04/21124.8000.0024.4515,6510.02%
2022/04/01526.0900.0026.25513,1430.04%
2022/03/31026.2500.0026.05014,8610.00%
2022/03/290.526.3000.0026.300.517,8520.00%
2022/03/231026.8500.0026.851018,3010.05%
2022/03/1700.00527.6527.50-518,609-0.03%
2022/03/1500.00526.7026.65-519,164-0.03%
2022/03/1400.00927.3527.35-919,299-0.05%
2022/03/072726.00525.9325.902220,1080.11%
2022/03/032.128.351329.0328.20-10.920,882-0.05%
2022/03/02428.1500.0028.60421,9100.02%
2022/03/01628.17128.0028.40522,5510.02%
2022/02/241128.221628.1228.00-523,383-0.02%
2022/02/2300.00829.2129.05-823,454-0.03%
2022/02/2214.627.8100.0027.7514.623,7080.06%
2022/02/21629.511128.8428.85-523,877-0.02%
2022/02/14527.5000.0027.45523,6410.02%
2022/02/111428.2100.0028.051423,7160.06%
2022/02/100.129.1000.0029.400.123,6150.00%
2022/01/25527.5500.0027.40524,2470.02%
2022/01/2400.00227.2528.00-224,219-0.01%
2022/01/216.129.4100.0028.606.124,0120.03%
2022/01/201730.60230.9530.451523,7510.06%
2022/01/19230.30230.7031.15023,3460.00%
2022/01/18430.49830.4930.35-423,034-0.02%
2022/01/17229.35629.0329.10-422,593-0.02%
2022/01/141028.23728.0928.10322,5230.01%
2022/01/1300.00129.0029.70-122,3980.00%
2022/01/12329.40229.3529.25122,3400.00%
2022/01/111.429.37428.7829.20-2.622,271-0.01%
2022/01/10529.631230.1630.25-722,129-0.03%
2022/01/071330.16130.0029.701221,9080.05%
2022/01/062231.52731.4431.151521,3940.07%
2022/01/05731.24730.6729.75020,2700.00%
2022/01/0400.003.130.1530.90-3.119,501-0.02%
2022/01/032630.692530.9730.35119,2710.01%
2021/12/3033.131.276731.5530.65-33.918,933-0.18%
2021/12/2955.132.604032.3032.9515.118,2710.08%
2021/12/287531.2960.831.2833.0514.216,4490.09%
2021/12/273230.773730.8630.05-514,970-0.03%
2021/12/242528.963529.6430.45-1013,253-0.08%
2021/12/232827.162827.2727.70011,3100.00%
2021/12/22725.03224.5525.20510,2520.05%
2021/12/2100.00123.9023.70-19,938-0.01%
2021/12/17124.2000.0024.1019,8180.01%
2021/12/16124.6500.0024.1019,7220.01%
2021/12/15223.502023.1323.45-189,475-0.19%
2021/12/14623.131023.5023.20-49,474-0.04%
2021/12/1300.00123.8523.80-19,397-0.01%
2021/12/091524.72124.6024.30149,1870.15%
2021/12/0300.00124.0023.85-18,297-0.01%
2021/12/02423.41224.0023.0528,0350.02%
2021/12/01524.581324.3724.30-87,777-0.10%
2021/11/30324.42224.7324.2017,5240.01%
2021/11/29123.50124.1023.5007,0610.00%
2021/11/262223.141324.4024.5096,5880.14%
2021/11/251123.10623.0123.1055,4700.09%
2021/11/241021.3000.0021.00104,7710.21%
2021/11/23221.501122.8521.95-94,510-0.20%
2021/11/196.522.03821.8121.90-1.53,581-0.04%
2021/11/18120.85121.7021.8003,0890.00%
2021/11/170.519.9000.0019.850.52,8340.02%
2021/11/0900.00618.9018.90-62,553-0.23%
2021/11/0800.000.618.7518.70-0.62,526-0.02%
2021/11/05319.3000.0019.1032,4630.12%
2021/11/0400.00119.5019.20-12,363-0.04%
2021/11/03520.6300.0020.8052,2060.23%
2021/11/021019.75422.2520.4561,9840.30%
2021/11/0100.00221.4020.90-21,448-0.14%
2021/10/2900.00219.5019.55-21,301-0.15%
2021/10/2700.00619.1519.25-61,255-0.48%
2021/10/2200.00219.1018.75-21,138-0.18%
2021/10/2100.00118.8018.80-11,069-0.09%
2021/10/2000.00218.2018.35-21,012-0.20%
2021/10/1800.00217.2517.45-2902-0.22%
2021/10/1500.00216.3016.15-2804-0.25%
2021/10/1300.00416.1416.25-4777-0.51%
2021/10/0700.00215.8515.80-2735-0.27%
2021/10/0500.00215.0515.50-2766-0.26%
2021/10/011015.93215.7515.8087451.07%
2021/09/30215.952015.8016.05-18731-2.46%
2021/09/2900.003015.5015.65-30705-4.25%
2021/09/2800.007015.4415.65-70698-10.02%
2021/09/2200.005215.1615.25-52688-7.55%
2021/09/17515.308415.4915.40-79684-11.53%
2021/09/1600.0013514.9014.85-135736-18.33% 大賣/鉅額交易
2021/09/14215.0500.0015.1027900.25%
2021/09/1300.007315.1315.10-73787-9.27%
2021/09/0800.0014214.5214.55-142771-18.41% 大賣/鉅額交易
2021/09/0300.002015.5515.50-20762-2.62%
2021/09/01015.3500.0015.4507420.00%
2021/08/3100.005415.1915.20-54743-7.27%
2021/08/3000.002015.2015.25-20747-2.68%
2021/08/2500.003015.0815.15-30768-3.90%
2021/08/2400.006114.9214.95-61770-7.92%
2021/08/2300.001914.9314.85-19777-2.45%
2021/08/1800.0015014.9515.20-150795-18.87% 大賣/鉅額交易
2021/08/1700.0022614.8814.85-226795-28.39% 大賣/鉅額交易
2021/08/1600.0044214.9614.85-442788-56.09% 大賣/鉅額交易
2021/08/1300.0028214.6714.55-282764-36.87% 大賣/鉅額交易
2021/08/1200.001215.3315.35-12755-1.59%
2021/08/1100.002015.4315.35-20763-2.62%
2021/08/0900.002215.7015.65-22781-2.82%
2021/08/0600.002015.8015.80-20797-2.51%
2021/08/0500.005015.8015.85-50819-6.10%
2021/08/0400.002015.6315.65-20859-2.33%
2021/08/0300.004615.6115.60-46885-5.19%
2021/08/0200.002615.6815.60-26889-2.92%
2021/07/3000.002015.8015.70-20885-2.26%
2021/07/2800.005016.0415.85-50918-5.44%
2021/07/261016.151016.3516.2001,0000.00%
2021/06/29115.7500.0015.7511,5940.06%
2021/06/251216.5400.0016.40121,6180.74%
2021/06/2400.00017.0517.1001,5430.00%
2021/06/21315.3500.0015.3531,5310.20%
2021/05/3100.00815.2415.25-81,579-0.51%
2021/05/2700.001414.8514.95-141,573-0.89%
2021/05/24714.9300.0014.8571,6020.44%
2021/05/2000.001114.3614.30-111,612-0.68%
2021/05/191114.3100.0014.55111,6270.68%
2021/05/145.115.0000.0015.055.11,6100.31%
2021/05/1200.007714.8415.35-771,578-4.88%
2021/05/11416.4500.0015.9041,5370.26%
2021/05/10816.7800.0016.7581,5120.53%
2021/05/06616.65417.1516.7021,5640.13%
2021/05/043416.8100.0016.75341,5492.19%
2021/05/031017.6000.0017.55101,4980.67%
2021/04/295219.6000.0018.60521,4593.56%
2021/04/289019.417019.4619.55201,3991.43%
2021/04/277518.63518.7518.75701,3445.20%
2021/04/2614718.61218.7518.401451,32110.98% 大買/鉅額交易
2021/04/233018.26718.1518.15231,2771.80%
2021/04/229518.001318.3617.70821,3276.18%
2021/04/215617.971018.0518.00461,2923.56%
2021/04/2014718.1300.0018.101471,27511.52% 大買/鉅額交易
2021/04/196418.1400.0018.15641,2505.12%
2021/04/169217.8500.0017.75921,2157.57%
2021/04/154617.6700.0017.65461,2023.82%
2021/04/1419017.035.317.1317.10184.71,18415.59% 大買/鉅額交易
2021/04/1331017.64517.7417.253051,17425.96% 大買/鉅額交易
2021/04/1220516.9700.0017.002051,22416.75% 大買/鉅額交易
2021/04/0912016.756.516.8916.75113.51,2249.27% 大買/鉅額交易
2021/04/08288.416.8500.0016.80288.41,34721.40% 大買/鉅額交易
2021/04/078715.9100.0016.35871,4266.10%
2021/04/066615.761015.7015.85561,3964.01%
2021/04/019415.9400.0015.85941,3986.72%
2021/03/311815.68815.7315.80101,3590.74%
2021/03/293015.53115.5515.50291,3212.20%
2021/03/262615.3400.0015.40261,3051.99%
2021/03/24215.3000.0015.4021,2890.16%
2021/03/2200.00115.3015.40-11,220-0.08%
2021/02/25315.3500.0015.3531,2250.24%
2021/02/241015.5000.0015.55101,2220.82%
2021/02/220.815.0500.0015.200.81,1960.07%
2021/01/28014.5000.0014.7501,2500.00%
2021/01/2600.00414.1513.80-41,179-0.34%
2021/01/2100.007.914.0114.00-7.91,176-0.67%
2021/01/0800.001014.8514.95-101,069-0.94%
2021/01/051015.5500.0015.40101,0380.96%
2020/12/311015.7000.0015.00109081.10%
2020/12/2400.00514.0014.10-5613-0.81%
2020/12/0800.00014.4014.4508810.00%
2020/12/0700.00014.1514.2508690.00%
2020/12/02513.8000.0013.8558580.58%
2020/11/2600.000.413.6513.75-0.4896-0.04%
2020/10/2100.001013.3513.50-10796-1.26%
2020/10/0700.00313.4013.45-3806-0.37%
2020/09/3000.00113.0513.40-1819-0.12%
2020/09/24313.7400.0012.8538910.34%
2020/09/2200.00114.0014.15-1865-0.12%
2020/09/1600.00112.9512.85-1641-0.16%
2020/07/2200.00513.0513.00-5723-0.69%
2020/07/09113.401.713.3313.35-0.7668-0.11%
2020/07/0300.00312.9012.95-3564-0.53%
2020/07/02313.1700.0013.0035630.53%
2020/06/2200.00312.9012.70-3481-0.62%
2020/06/18313.0200.0012.9534700.64%
2020/06/0500.00112.6512.60-1458-0.22%
2020/05/0600.001.612.1612.10-1.6299-0.53%
2020/05/04011.9500.0011.9503000.00%
2020/04/2900.00111.9012.20-1305-0.33%
2020/04/2800.00111.7011.80-1302-0.33%
2020/04/230.811.1000.0011.200.83080.26%
2020/03/090.313.6000.0013.550.33070.11%
2020/02/2100.000.114.7514.90-0.1320-0.05%
2020/01/0600.001016.2016.15-10448-2.23%
2019/12/1900.00317.1516.90-3563-0.53%
2019/11/13116.5000.0016.5017220.14%
2019/10/30116.9000.0017.0017730.13%
2019/10/2500.001017.1517.15-10825-1.21%
2019/10/24117.3500.0017.3518340.12%
2019/10/2300.00117.3517.35-1849-0.12%
2019/10/22117.0000.0016.8518580.12%
2019/10/0900.00216.9517.05-21,120-0.18%
2019/10/0100.001217.0016.75-121,581-0.76%
2019/09/2600.00116.8517.10-11,573-0.06%
2019/09/161016.90716.8516.8031,5560.19%
2019/09/051016.9000.0016.95101,5380.65%
2019/08/30016.8000.0016.9001,4850.00%
2019/08/28016.3000.0016.4001,4830.00%
2019/08/0500.00716.5016.45-71,595-0.44%
2019/07/3000.001017.2517.25-101,566-0.64%
2019/07/2500.00317.5517.80-31,512-0.20%
2019/07/241617.671817.8517.80-21,494-0.13%
2019/07/231417.341817.5317.45-41,436-0.28%
2019/07/221016.652016.8817.05-101,397-0.72%
2019/07/191016.851016.9516.7001,3770.00%
2019/07/181517.10517.2016.85101,3550.74%
2019/07/17117.2500.0017.2011,3330.07%
2019/07/161717.691717.8217.6001,2950.00%
2019/07/15217.20117.2517.3511,2030.08%
2019/07/12117.402416.6617.35-231,148-2.00%
2019/07/1100.00116.3016.05-1982-0.10%
2019/07/092016.122016.3016.0509280.00%
2019/07/08016.006515.2916.15-65792-8.20%
2019/07/0500.001614.8714.85-16625-2.56%
2019/07/031014.70414.8014.8066410.94%
2019/07/02514.751214.8414.80-7659-1.06%
2019/07/012014.782014.9014.7506610.00%
2019/06/281014.55614.6514.6046580.61%
2019/06/273014.6000.0014.55306714.47%
2019/06/261014.55114.5014.5596811.32%
2019/06/25614.601014.7014.65-4694-0.58%
2019/06/2400.002014.7314.80-20699-2.86%
2019/06/211014.6500.0014.60107061.42%
2019/06/201014.652014.7514.80-10722-1.38%
2019/06/192014.592014.6914.6007620.00%
2019/06/172014.711014.9514.70108581.16%
2019/06/142114.881015.0014.85111,0511.05%
2019/06/131014.7000.0014.70101,0600.94%
2019/06/1200.001014.9014.90-101,062-0.94%
2019/06/1100.002014.7514.90-201,071-1.87%
2019/06/10414.50414.6014.5501,0590.00%
2019/06/06214.5300.0014.4021,0840.18%
2019/06/053215.061115.3114.85211,0761.95%
2019/06/042014.902015.0015.0001,0650.00%
2019/06/033414.902215.0215.00121,0631.13%
2019/05/312015.004714.9915.15-271,059-2.55%
2019/05/30214.4800.0014.5021,0040.20%
2019/05/29414.232014.3414.50-16992-1.61%
2019/05/28614.341914.4514.40-13971-1.34%
2019/05/23314.70314.7014.7009640.00%
2019/05/22514.442313.5214.50-18926-1.94%
2019/05/151113.45313.5513.3589080.88%
2019/05/10113.9500.0013.6519000.11%
2019/05/0700.00214.2514.30-2885-0.23%
2019/05/0300.00114.5514.40-1882-0.11%
2019/04/291014.5500.0014.35108921.12%
2019/04/241014.8000.0014.70108851.13%
2019/04/183015.1000.0014.85308923.36%
2019/04/174015.2300.0015.15409034.43%
2019/04/1600.002215.4815.45-22895-2.46%
2019/04/111015.15115.2515.0098691.04%
2019/04/103015.2800.0015.15308673.46%
2019/04/091015.351915.4515.40-9882-1.02%
2019/04/083015.282115.3815.3098931.01%
2019/04/031015.20915.3515.2018780.11%
2019/04/021015.25115.3515.2098741.03%
2019/03/2200.00116.0515.95-1805-0.12%
2019/03/20115.7000.0016.1517470.13%
2019/03/1900.00416.0416.05-4713-0.56%
2019/03/13014.1500.0014.1504920.00%
2019/03/070.213.9000.0013.900.24940.04%
2019/03/061.113.9900.0013.951.15510.20%
2019/03/05114.0500.0014.0015600.18%
2019/02/2100.00114.4014.50-1582-0.17%
2019/02/18113.9500.0013.9515440.18%
2019/02/1100.001.213.7113.75-1.2541-0.22%
2018/12/2500.000.613.4013.35-0.6541-0.11%
2018/12/0700.002014.0014.20-20501-3.99%
2018/11/3000.00114.6514.70-1508-0.20%
2018/11/2900.00214.6514.70-2506-0.39%
2018/11/280.114.0500.0014.100.14450.02%
2018/11/2100.00212.7012.70-2416-0.48%
2018/11/19212.8000.0012.7524250.47%
2018/11/1200.00112.3512.25-1434-0.23%
2018/09/19114.1500.0014.1516590.15%
2018/09/1100.00114.1014.00-1691-0.14%
2018/09/10114.1000.0013.9016960.14%
2018/09/0300.00214.7014.70-2726-0.28%
2018/08/31214.6000.0014.5527810.26%
2018/08/2900.00214.8514.80-2901-0.22%
2018/08/27114.7500.0014.7019520.10%
2018/08/220.314.6500.0014.700.39650.03%
2018/08/1700.00114.8014.80-11,000-0.10%
2018/08/160.415.7500.0015.700.49910.04%
2018/08/15215.7000.0015.7029810.20%
2018/08/1400.000.116.0016.05-0.1965-0.01%
2018/08/13115.9000.0015.9019670.10%
2018/08/07216.5000.0016.4529720.21%
2018/08/02216.3000.0016.3529980.20%
2018/08/010.116.6000.0016.650.11,0310.01%
2018/07/27216.20216.9016.9009620.00%
2018/07/2500.00116.1516.10-1934-0.11%
2018/07/1700.00216.0015.95-2945-0.21%
2018/07/13316.0000.0016.2039450.32%
2018/07/1200.00116.0516.00-1943-0.11%
2018/07/113.115.67215.9015.801.19440.12%
2018/07/06015.8500.0015.8509540.00%
2018/07/05216.6000.0016.2029440.21%
2018/07/040.116.1000.0016.150.19300.01%
2018/07/0300.00316.2516.25-3933-0.32%
2018/06/2900.00116.4016.40-1941-0.11%
2018/06/26616.4500.0016.4069400.64%
2018/06/2200.002016.5516.55-20951-2.10%
2018/06/2100.00216.7016.65-2958-0.21%
2018/06/201016.753916.7916.70-29969-2.99%
2018/06/121017.151017.2317.1509730.00%
2018/06/111017.151017.4017.1001,0080.00%
2018/06/08417.7500.0017.6049970.40%
2018/06/072017.404017.2817.30-201,036-1.93%
2018/06/062517.223217.5617.55-71,023-0.68%
2018/06/0400.00216.6016.55-2919-0.22%
2018/05/3100.00416.3316.25-4886-0.45%
2018/05/302116.152116.2316.1508890.00%
2018/05/2800.00316.4816.55-3893-0.34%
2018/05/253216.77116.4516.45319423.29%
2018/05/24216.2000.0016.3029070.22%
2018/05/151016.301016.4516.2509370.00%
2018/05/142016.651516.9316.6559610.52%
2018/05/11317.2700.0017.1539570.31%
2018/05/101717.4500.0017.40179651.76%
2018/05/091018.05617.8317.6049770.41%
2018/05/0200.00517.3517.30-51,298-0.39%
2018/04/2400.001217.7517.60-121,350-0.89%
2018/04/19518.2400.0018.3051,3660.37%
2018/04/13118.8000.0018.7011,5220.07%
2018/04/10118.7500.0018.6511,7210.06%
2018/03/27119.4500.0019.4011,7250.06%
2018/03/231019.3500.0019.30101,7240.58%
2018/03/22119.9500.0019.8011,7240.06%
2018/03/1500.001120.3920.90-111,819-0.60%
2018/03/131720.8600.0020.70171,7760.96%
2018/03/12519.6500.0020.1551,6800.30%
2018/03/090.919.6000.0019.650.91,6730.05%
2018/02/2300.00119.9519.85-11,630-0.06%
2018/02/22119.6500.0019.6011,6300.06%
2018/02/12119.2500.0019.2011,6280.06%
2018/02/08219.80219.7019.7001,6130.00%
2018/02/06119.3000.0019.7011,5880.06%
2018/01/312522.51522.5022.30201,5711.27%
2018/01/303023.20823.1422.80221,5391.43%
2018/01/2900.001221.7421.85-121,308-0.92%
2018/01/261021.641521.3521.30-51,268-0.39%
2018/01/25921.09421.1021.1051,2200.41%
2018/01/18721.05720.9520.8501,2080.00%
2018/01/17120.8500.0021.1011,2180.08%
2018/01/16121.1000.0021.0011,2380.08%
2018/01/121021.421021.3021.3001,2350.00%
2018/01/10821.58421.4921.4541,2230.33%
2018/01/091521.94522.2122.00101,2070.83%
2018/01/08721.01620.7520.7511,0970.09%
2018/01/05321.2300.0021.2531,0740.28%
2018/01/041020.651721.7821.70-71,031-0.68%
2018/01/02419.9500.0019.9049080.44%
佳能想用NIL技術挑戰EUV ,台積電、聯電 、光罩將有機會受惠Anue鉅亨-2023/10/22
佳能第二季由虧轉盈 Q3光學模組產品接單強營運樂觀Anue鉅亨-2023/08/11
佳能 相關文章