圓剛 (2417)-元富-台南券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
36.05
漲跌
▼0.60
漲幅
-1.64%
成交量
992張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	15	36.74	0	0.00	36.00	15	5,954	0.25%
2024/04/24	15	36.50	15	36.85	36.80	0	5,941	0.00%
2024/04/18	0	0.00	1	38.35	37.75	-1	5,896	-0.02%
2024/04/16	0	39.60	0	0.00	38.60	0	5,885	0.00%
2024/04/15	1	41.00	0	0.00	40.50	1	5,878	0.02%
2024/04/12	0	0.00	1	42.80	42.80	-1	5,859	-0.02%
2024/04/11	1	43.45	0	0.00	42.00	1	5,832	0.02%
2024/04/10	0	0.00	2	43.90	43.90	-2	5,772	-0.03%
2024/04/09	0	44.30	0	0.00	43.70	0	5,767	0.00%
2024/04/02	0	0.00	1	46.50	45.00	-1	5,733	-0.02%
2024/04/01	3.1	45.22	3	44.63	44.60	0.1	5,630	0.00%
2024/03/29	1	43.50	0	0.00	43.40	1	5,542	0.02%
2024/03/28	2	43.55	5	44.10	44.65	-3	5,483	-0.05%
2024/03/27	2	44.93	2	45.15	45.45	0	5,406	0.00%
2024/03/26	6	51.54	7	51.97	46.20	-1	5,295	-0.02%
2024/03/21	5	48.10	0	0.00	47.80	5	4,780	0.10%
2024/03/15	0	47.50	0	0.00	46.55	0	5,080	0.00%
2024/03/14	0	0.00	2	49.33	49.35	-2	5,140	-0.04%
2024/03/12	1	49.70	1	49.05	49.70	0	5,181	0.00%
2024/03/11	9	52.34	3	53.80	51.50	6	5,293	0.11%
2024/03/08	1	51.10	2.8	51.50	50.90	-1.8	5,071	-0.04%
2024/03/07	14	53.33	6	53.27	52.80	8	4,889	0.16%
2024/03/06	17	49.12	18.6	51.75	52.20	-1.6	4,241	-0.04%
2024/03/05	5	46.61	7.8	47.12	47.50	-2.8	3,711	-0.08%
2024/03/04	8	42.20	11	42.43	43.20	-3	3,668	-0.08%
2024/03/01	1	39.30	12	38.64	39.30	-11	3,368	-0.33%
2024/02/29	2	38.85	4	38.93	39.00	-2	3,325	-0.06%
2024/02/26	1	36.90	0	0.00	36.75	1	4,034	0.02%
2024/02/23	5.1	37.67	0	0.00	36.95	5.1	4,044	0.13%
2024/02/22	31.1	37.14	38	38.47	38.55	-6.9	4,027	-0.17%
2024/01/30	1	33.95	0	0.00	34.00	1	6,575	0.02%
2024/01/26	0	0.00	1	34.35	34.25	-1	6,775	-0.01%
2024/01/25	1.3	33.26	3	34.00	33.00	-1.7	6,958	-0.02%
2024/01/22	0	32.70	0	0.00	32.45	0	7,686	0.00%
2024/01/10	2	33.40	0	0.00	33.20	2	7,828	0.03%
2024/01/08	1	33.41	0	0.00	33.40	1	7,849	0.01%
2024/01/03	0	34.40	0	0.00	34.50	0	7,950	0.00%
2023/12/19	0	35.50	0	0.00	35.20	0	9,925	0.00%
2023/12/15	1	37.45	0	0.00	36.25	1	10,228	0.01%
2023/12/13	0	0.00	3	38.23	38.10	-3	10,327	-0.03%
2023/12/12	2	36.85	0	0.00	36.70	2	10,205	0.02%
2023/12/11	2	39.60	0	0.00	38.70	2	10,107	0.02%
2023/12/06	0	0.00	1	40.45	39.85	-1	10,092	-0.01%
2023/12/05	0	0.00	2	39.30	39.80	-2	9,913	-0.02%
2023/12/04	3	40.37	6	40.32	39.80	-3	9,798	-0.03%
2023/11/30	2	38.30	0	0.00	38.60	2	9,605	0.02%
2023/11/29	10	39.00	0	0.00	38.95	10	9,511	0.11%
2023/11/24	6	40.50	3	39.47	40.30	3	9,279	0.03%
2023/11/22	0	0.00	2	38.70	38.25	-2	8,297	-0.02%
2023/11/21	2	38.80	0	0.00	38.15	2	8,215	0.02%
2023/11/20	2	38.30	2	38.00	37.80	0	8,067	0.00%
2023/11/17	1	38.00	2	38.58	38.20	-1	7,939	-0.01%
2023/11/16	15	40.42	8	41.55	39.00	7	7,643	0.09%
2023/11/15	6	38.51	19.6	39.08	39.35	-13.6	6,398	-0.21%
2023/11/14	1	35.75	8	36.26	35.80	-7	5,913	-0.12%
2023/11/13	0	0.00	2	34.45	34.40	-2	5,439	-0.04%
2023/11/10	4	33.65	0	0.00	33.25	4	5,334	0.07%
2023/11/02	0	0.00	2	34.70	35.60	-2	4,784	-0.04%
2023/11/01	0	0.00	1	34.55	34.75	-1	4,479	-0.02%
2023/10/31	2	33.13	0	0.00	32.80	2	4,077	0.05%
2023/10/30	0	0.00	1	35.90	35.90	-1	3,788	-0.03%
2023/10/26	1	29.50	2	29.70	29.70	-1	3,624	-0.03%
2023/10/24	0	0.00	2	30.00	30.50	-2	3,562	-0.06%
2023/10/23	1	29.35	1	29.35	28.95	0	3,532	0.00%
2023/10/20	1	28.90	0	0.00	28.75	1	3,515	0.03%
2023/10/18	0	30.55	4	30.83	30.50	-4	3,460	-0.12%
2023/10/16	2	31.50	0	0.00	31.85	2	3,396	0.06%
2023/10/12	1	32.30	0	0.00	33.00	1	3,334	0.03%
2023/10/11	0	32.85	2	32.65	32.50	-2	3,289	-0.06%
2023/10/06	5	34.12	3	34.67	34.25	2	3,221	0.06%
2023/10/05	14	35.98	6	35.79	35.85	8	2,924	0.27%
2023/10/04	9	33.79	7	33.62	34.80	2	2,300	0.09%
2023/10/03	6	31.63	2	32.14	31.65	4	1,848	0.21%
2023/10/02	0	0.00	0	29.90	29.90	0	1,454	0.00%
2023/09/28	0	0.00	15	27.13	27.20	-15	1,369	-1.10%
2023/09/26	0	0.00	1	25.05	24.65	-1	1,233	-0.08%
2023/09/25	2	25.83	0	0.00	25.35	2	1,193	0.17%
2023/09/22	4	26.60	1	27.40	26.65	3	1,142	0.26%
2023/09/21	9	26.99	10	27.47	26.90	-1	1,032	-0.10%
2023/09/20	9	26.56	22	26.47	26.40	-13	820	-1.58%
2023/09/19	0	0.00	1	24.90	24.95	-1	677	-0.15%
2023/09/18	0	0.00	10	25.24	25.40	-10	590	-1.69%
2023/09/13	0	0.00	2	23.10	23.35	-2	427	-0.47%
2023/09/12	0	0.00	6	22.90	22.90	-6	318	-1.89%
2023/09/11	0	0.00	10	20.94	20.85	-10	253	-3.95%
2023/07/27	0	20.95	0	0.00	20.85	0	706	0.00%
2023/07/19	1	21.20	0	0.00	21.00	1	792	0.13%
2023/07/13	2	20.65	0	0.00	20.70	2	800	0.25%
2023/06/19	10	21.95	0	0.00	21.95	10	778	1.28%
2023/06/07	1	22.05	0	0.00	21.95	1	773	0.13%
2023/05/25	2	21.65	0	0.00	21.60	2	765	0.26%
2023/05/08	0	0.00	1	22.95	22.50	-1	718	-0.14%
2023/05/03	12	23.21	0	0.00	22.95	12	656	1.83%
2023/04/20	0	0.00	1	23.80	23.65	-1	300	-0.33%
2023/04/18	4	23.96	0	0.00	23.95	4	292	1.37%
2023/04/13	0	0.00	1	24.40	24.25	-1	288	-0.35%
2023/04/10	0	0.00	3	24.32	24.05	-3	285	-1.05%
2023/04/06	0	0.00	2	23.75	23.90	-2	285	-0.70%
2023/03/23	1	23.60	0	0.00	23.70	1	311	0.32%
2023/03/22	1	23.40	0	0.00	23.50	1	380	0.26%
2023/03/08	0	0.00	1	24.40	24.40	-1	491	-0.20%
2023/03/07	0	0.00	1	24.10	24.10	-1	496	-0.20%
2023/03/06	0	0.00	2	24.25	24.20	-2	627	-0.32%
2023/02/24	0	23.80	0	0.00	23.80	0	692	0.00%
2023/02/20	0	0.00	1	23.90	23.75	-1	697	-0.14%
2023/02/03	0	0.00	2	23.70	23.60	-2	794	-0.25%
2022/12/29	2	22.30	2	22.55	22.45	0	800	0.00%
2022/12/28	0	0.00	5	22.30	22.25	-5	843	-0.59%
2022/12/26	1	23.00	1	22.75	22.75	0	887	0.00%
2022/12/23	1	22.55	2	22.70	22.60	-1	884	-0.11%
2022/12/20	1	22.10	0	0.00	22.05	1	892	0.11%
2022/12/19	4	22.95	0	0.00	22.80	4	895	0.45%
2022/12/16	0	0.00	1	23.05	22.85	-1	892	-0.11%
2022/12/14	4	24.19	5	24.22	23.60	-1	886	-0.11%
2022/12/13	0	0.00	1	23.30	23.30	-1	817	-0.12%
2022/12/12	0	0.00	1	23.30	23.30	-1	815	-0.12%
2022/12/02	2	23.10	0	0.00	23.10	2	941	0.21%
2022/12/01	0	0.00	2	23.85	23.85	-2	951	-0.21%
2022/11/30	2	23.20	0	0.00	23.20	2	931	0.21%
2022/11/29	2	23.55	0	0.00	23.50	2	938	0.21%
2022/11/28	3	23.82	0	0.00	24.25	3	927	0.32%
2022/11/25	0	0.00	12	23.87	24.30	-12	799	-1.50%
2022/11/18	12	22.51	0	0.00	21.95	12	749	1.60%
2022/11/16	1	22.00	0	0.00	21.95	1	763	0.13%
2022/11/14	1	23.35	1	23.54	23.60	0	784	0.00%
2022/10/14	0.2	19.75	0	0.00	19.60	0.2	742	0.03%
2022/10/03	0	0.00	2	19.60	19.45	-2	643	-0.31%
2022/09/30	0	18.80	0	0.00	19.65	0	647	0.00%
2022/09/15	2	23.85	0	0.00	24.20	2	658	0.30%
2022/09/14	0	0.00	0	23.75	23.75	0	657	0.00%
2022/09/13	4	24.53	7	24.38	24.15	-3	655	-0.46%
2022/09/12	12	25.29	0	0.00	24.90	12	650	1.84%
2022/08/29	2	23.00	0	0.00	22.95	2	555	0.36%
2022/08/15	0	0.00	0	22.25	22.50	0	544	0.00%
2022/08/11	0	21.90	0	0.00	21.75	0	641	0.00%
2022/07/26	0.8	21.35	0	0.00	21.35	0.8	958	0.08%
2022/07/21	5	21.90	0	0.00	22.00	5	1,385	0.36%
2022/05/25	1	25.20	0	0.00	25.20	1	3,909	0.03%
2022/05/19	1	26.95	1	25.80	25.80	0	3,907	0.00%
2022/05/10	0	0.00	3	27.80	27.60	-3	3,715	-0.08%
2022/05/03	0.8	28.35	0	0.00	28.00	0.8	3,645	0.02%
2022/04/29	11	30.19	0	0.00	29.10	11	3,632	0.30%
2022/04/28	5	30.30	0	0.00	30.00	5	3,512	0.14%
2022/04/27	2	30.45	2	30.25	30.25	0	3,448	0.00%
2022/04/26	2	33.38	2	32.60	30.15	0	3,302	0.00%
2022/04/25	0	0.00	1	36.00	32.15	-1	2,950	-0.03%
2022/04/22	10	32.55	10	32.79	33.80	0	2,202	0.00%
2022/04/21	0	0.00	0	31.60	30.75	0	1,912	0.00%
2022/04/20	0	0.00	1	29.30	29.90	-1	1,712	-0.06%
2022/04/18	0	0.00	2	26.75	27.60	-2	1,408	-0.14%
2022/04/15	1	25.25	0	0.00	25.10	1	1,437	0.07%
2022/04/13	3	26.07	0	0.00	26.00	3	1,726	0.17%
2022/04/06	0	29.05	0	0.00	29.00	0	2,780	0.00%
2022/03/28	3	27.72	4	28.38	28.70	-1	3,664	-0.03%
2022/02/24	0.1	27.25	0	0.00	27.00	0.1	3,670	0.00%
2022/02/22	0.1	28.15	0	0.00	28.05	0.1	3,698	0.00%
2022/02/21	0	29.30	0	0.00	29.40	0	3,699	0.00%
2022/01/19	0	0.00	3	33.25	33.30	-3	3,613	-0.08%
2022/01/14	0.1	31.60	0	0.00	32.80	0.1	3,515	0.00%
2022/01/11	2	34.45	2	34.18	33.70	0	3,457	0.00%
2022/01/10	2	35.68	0	0.00	34.00	2	3,372	0.06%
2022/01/07	18	36.49	19	35.81	35.15	-1	3,310	-0.03%
2022/01/06	3	35.87	3	36.67	37.15	0	3,281	0.00%
2022/01/05	22	35.20	20.1	35.46	37.60	1.9	3,478	0.05%
2022/01/04	0	0.00	7.1	34.70	34.70	-7.1	3,098	-0.23%
2022/01/03	1	32.60	0	0.00	31.55	1	3,040	0.03%
2021/12/30	0	0.00	6	31.49	32.00	-6	2,923	-0.21%
2021/12/29	10	33.14	4.2	33.09	32.80	5.8	2,834	0.20%
2021/12/28	8	33.10	17.1	33.24	33.55	-9.1	2,457	-0.37%
2021/12/27	2	29.65	2	30.28	30.50	0	2,038	0.00%
2021/12/24	2	29.38	2.1	30.00	30.00	-0.1	1,708	0.00%
2021/12/23	0	0.00	10.7	27.16	27.30	-10.7	1,492	-0.71%
2021/12/22	0.1	24.75	1	25.15	24.85	-0.9	1,379	-0.07%
2021/12/20	0.2	24.30	0	0.00	24.25	0.2	1,448	0.01%
2021/12/17	2	25.00	0	0.00	24.50	2	1,465	0.14%
2021/12/10	5	25.10	5	25.90	25.20	0	2,163	0.00%
2021/12/03	3	25.30	0	0.00	25.30	3	2,169	0.14%
2021/12/01	5	25.15	0	0.00	25.15	5	2,159	0.23%
2021/11/30	5	25.20	0	0.00	25.10	5	2,165	0.23%
2021/11/29	12	26.47	10	25.93	25.10	2	2,161	0.09%
2021/11/25	0	0.00	2	25.75	25.30	-2	2,098	-0.10%
2021/11/24	2	25.38	0	0.00	25.80	2	2,152	0.09%
2021/11/23	1	25.10	0	0.00	25.00	1	2,189	0.05%
2021/11/18	0	0.00	0.8	25.85	25.85	-0.8	2,224	-0.04%
2021/11/11	0	0.00	0.5	27.50	27.40	-0.5	2,365	-0.02%
2021/11/10	0	0.00	0.3	27.50	27.40	-0.3	2,371	-0.01%
2021/11/09	3	27.53	0	0.00	27.40	3	2,388	0.13%
2021/11/08	0.1	27.45	0	0.00	27.55	0.1	2,539	0.00%
2021/11/03	2	27.20	0	0.00	27.20	2	2,588	0.08%
2021/10/20	2	26.45	0	0.00	26.30	2	2,785	0.07%
2021/10/19	0	0.00	0.8	25.60	25.60	-0.8	2,782	-0.03%
2021/10/18	2	24.40	0	0.00	24.40	2	2,792	0.07%
2021/10/14	0	0.00	0.8	24.00	24.15	-0.8	2,784	-0.03%
2021/10/13	0	0.00	1	25.95	26.50	-1	2,712	-0.04%
2021/09/23	0	0.00	0	29.70	29.20	0	2,366	0.00%
2021/09/13	0	0.00	1	29.85	29.85	-1	2,325	-0.04%
2021/09/10	0	0.00	1	30.50	30.05	-1	2,330	-0.04%
2021/09/09	56	30.50	58	30.87	31.00	-2	2,295	-0.09%
2021/09/08	3	28.40	1	27.65	29.80	2	1,997	0.10%
2021/09/07	0	0.00	2	26.75	27.10	-2	1,921	-0.10%
2021/09/06	6.1	28.52	2	28.18	27.45	4.1	1,919	0.21%
2021/08/24	1	28.30	0	0.00	28.00	1	1,923	0.05%
2021/08/23	0	0.00	0.1	28.35	28.60	-0.1	1,939	0.00%
2021/08/20	0.1	27.90	2	27.93	27.70	-2	1,961	-0.10%
2021/08/19	4.1	27.76	2	27.55	27.05	2.1	1,963	0.11%
2021/08/18	0.1	27.05	0	0.00	28.85	0.1	1,962	0.00%
2021/08/17	1	27.85	0	0.00	27.65	1	1,982	0.05%
2021/08/12	1.1	30.45	0	0.00	30.30	1.1	2,278	0.05%
2021/08/11	2	30.80	0	0.00	30.20	2	2,587	0.08%
2021/08/10	0.1	30.95	0	0.00	30.80	0.1	2,992	0.00%
2021/08/09	1	32.40	0	0.00	31.55	1	3,314	0.03%
2021/08/05	0	36.40	0	0.00	35.25	0	3,580	0.00%
2021/07/28	1	35.10	0	0.00	35.10	1	3,714	0.03%
2021/07/21	0.1	39.35	0	0.00	38.80	0.1	3,868	0.00%
2021/07/20	0	0.00	1	39.35	39.15	-1	3,889	-0.03%
2021/07/16	0.5	40.95	0	0.00	40.90	0.5	3,962	0.01%
2021/07/15	1	41.24	0	0.00	41.45	1	3,964	0.03%
2021/07/14	0.1	40.40	2	40.35	40.35	-2	3,971	-0.05%
2021/07/02	0.1	40.18	0	0.00	40.40	0.1	4,509	0.00%
2021/06/30	1	40.25	1	40.20	40.30	0	4,965	0.00%
2021/06/28	0	0.00	1	40.70	40.85	-1	5,212	-0.02%
2021/06/23	0.1	40.15	1	40.25	40.20	-1	5,556	-0.02%
2021/06/21	3	39.87	1	40.00	39.85	2	5,636	0.04%
2021/06/18	1	40.80	0	0.00	40.70	1	5,766	0.02%
2021/06/17	0	0.00	2	40.95	41.10	-2	5,835	-0.03%
2021/06/16	3	40.42	0	0.00	40.30	3	5,909	0.05%
2021/06/11	2	42.08	0	0.00	41.80	2	5,998	0.03%
2021/06/07	1	42.50	0	0.00	42.50	1	6,168	0.02%
2021/06/01	2	44.40	0	0.00	44.70	2	6,183	0.03%
2021/05/31	1	43.45	0	0.00	43.60	1	6,152	0.02%
2021/05/25	3	43.35	0	0.00	43.05	3	6,161	0.05%
2021/05/24	3	44.40	3	43.92	43.85	0	6,157	0.00%
2021/05/21	1	43.95	0	0.00	43.95	1	6,168	0.02%
2021/05/20	12	46.92	13	46.63	43.95	-1	6,150	-0.02%
2021/05/19	14	49.13	17	48.81	46.70	-3	5,957	-0.05%
2021/05/18	4	48.74	1	49.95	48.00	3	5,696	0.05%
2021/05/17	1	48.45	6	48.29	48.45	-5	5,364	-0.09%
2021/05/14	20	44.69	13	43.48	44.05	7	5,053	0.14%
2021/05/13	5	41.12	2	42.15	42.15	3	4,831	0.06%
2021/05/12	10	40.25	10	38.33	38.35	0	4,786	0.00%
2021/05/04	0	0.00	2	45.00	44.10	-2	5,669	-0.04%
2021/05/03	0	0.00	36	46.80	46.60	-36	6,026	-0.60%
2021/04/29	1	48.55	0	47.50	47.75	1	6,040	0.02%
2021/04/28	2	48.45	2	48.00	48.00	0	6,127	0.00%
2021/04/27	1	48.20	0	0.00	48.20	1	6,175	0.02%
2021/04/23	1	46.70	0	0.00	47.20	1	6,205	0.02%
2021/04/22	3	47.80	0	0.00	46.65	3	6,265	0.05%
2021/04/21	0	0.00	1	48.55	48.60	-1	6,222	-0.02%
2021/04/20	2	49.20	14	49.20	49.25	-12	6,226	-0.19%
2021/04/19	0	0.00	11	50.07	50.10	-11	6,235	-0.18%
2021/04/16	0	0.00	2	50.60	49.60	-2	6,242	-0.03%
2021/04/15	3	49.17	0	0.00	49.40	3	6,252	0.05%
2021/04/13	5	52.68	15	52.49	50.10	-10	6,449	-0.16%
2021/04/12	1	51.00	2	50.80	51.00	-1	6,321	-0.02%
2021/04/09	3	50.73	1	50.40	50.50	2	6,338	0.03%
2021/04/07	2	51.20	5	51.60	51.70	-3	6,357	-0.05%
2021/04/06	12	51.78	21	52.81	52.30	-9	6,261	-0.14%
2021/04/01	1	50.10	3.1	49.65	50.10	-2.1	5,963	-0.04%
2021/03/31	0	0.00	1	48.30	47.95	-1	5,904	-0.02%
2021/03/30	7	46.72	7	46.80	46.80	0	5,944	0.00%
2021/03/29	1	46.59	0	0.00	46.00	1	6,055	0.02%
2021/03/26	9.2	46.83	2	46.30	46.20	7.2	6,150	0.12%
2021/03/25	0	0.00	1	49.50	49.40	-1	5,968	-0.02%
2021/03/23	2	50.40	10	49.83	50.00	-8	6,012	-0.13%
2021/03/22	1	49.30	2	48.93	48.40	-1	5,929	-0.02%
2021/03/19	4	48.81	4	49.07	49.15	0	5,962	0.00%
2021/03/18	1	48.89	1	49.45	49.45	0	5,930	0.00%
2021/03/16	2	47.20	5	47.57	47.60	-3	6,088	-0.05%
2021/03/15	2	47.30	3	47.67	47.85	-1	6,151	-0.02%
2021/03/12	2	46.60	3	46.67	46.70	-1	6,255	-0.02%
2021/03/11	1	44.70	1	45.35	45.70	0	6,520	0.00%
2021/03/10	10.1	44.32	11	43.42	44.30	-0.9	6,566	-0.01%
2021/03/09	3	42.50	0	0.00	43.05	3	6,673	0.04%
2021/03/08	1	44.15	10	43.70	43.70	-9	6,785	-0.13%
2021/03/04	13	45.71	10	46.15	45.10	3	6,969	0.04%
2021/03/03	1	46.10	0	0.00	46.10	1	7,102	0.01%
2021/02/26	6	46.84	1	47.30	46.65	5	7,293	0.07%
2021/02/25	0	0.00	2	47.80	47.60	-2	7,417	-0.03%
2021/02/24	5.1	47.56	6	46.65	46.65	-1	7,494	-0.01%
2021/02/23	3	47.08	5	47.06	47.05	-2	7,548	-0.03%
2021/02/19	8	44.00	0	0.00	45.15	8	7,896	0.10%
2021/02/18	6	44.63	13	44.38	44.75	-7	8,052	-0.09%
2021/02/05	1	46.18	2	45.45	45.15	-1	8,225	-0.01%
2021/02/04	14	46.03	11	46.87	45.90	3	8,372	0.04%
2021/02/03	2	47.20	1	46.95	46.05	1	8,611	0.01%
2021/02/01	18	47.06	17	46.61	46.10	1	9,154	0.01%
2021/01/29	2	46.68	0	0.00	45.30	2	9,183	0.02%
2021/01/28	14	48.34	12	47.04	46.90	2	9,305	0.02%
2021/01/27	2	48.58	0	0.00	47.60	2	9,417	0.02%
2021/01/26	30	50.42	8	48.86	48.80	22	9,415	0.23%
2021/01/25	19	48.96	26	50.14	51.80	-7	9,068	-0.08%
2021/01/22	0	0.00	0	47.10	47.15	0	9,049	0.00%
2021/01/21	7	46.97	7	46.60	46.05	0	9,562	0.00%
2021/01/20	2	46.80	0	0.00	44.75	2	9,710	0.02%
2021/01/19	0	0.00	22	47.32	47.45	-22	10,071	-0.22%
2021/01/18	2	45.03	2	45.60	46.45	0	10,146	0.00%
2021/01/15	0	0.00	3	45.80	45.60	-3	10,170	-0.03%
2021/01/14	4	48.04	0	0.00	47.95	4	10,205	0.04%
2021/01/11	2	47.20	2	47.70	47.95	0	10,593	0.00%
2021/01/08	0	0.00	3	47.40	47.70	-3	10,854	-0.03%
2021/01/07	5	47.43	5	47.90	47.90	0	11,012	0.00%
2021/01/05	2.1	48.79	58	48.27	47.40	-55.9	11,670	-0.48%
2021/01/04	10	48.55	26	48.77	48.65	-16	11,975	-0.13%
2020/12/31	115	50.96	82	50.05	49.95	33	12,299	0.27%	大買/
2020/12/30	2	49.17	2	49.10	49.15	0	12,633	0.00%
2020/12/29	0	0.00	11	49.45	48.65	-11	13,953	-0.08%
2020/12/28	3	49.30	49	48.61	48.70	-46	14,744	-0.31%
2020/12/25	78	50.06	40	49.20	49.10	38	15,292	0.25%
2020/12/24	12	49.52	14	49.78	49.85	-2	15,589	-0.01%
2020/12/23	19	49.01	26	48.18	48.05	-7	15,999	-0.04%
2020/12/22	17	50.19	26	50.54	50.50	-9	16,303	-0.06%
2020/12/21	2	49.25	0	0.00	49.00	2	16,405	0.01%
2020/12/18	0	0.00	2	48.63	48.55	-2	16,703	-0.01%
2020/12/17	2	50.08	0	0.00	49.80	2	16,903	0.01%
2020/12/16	4	50.92	3	50.70	50.40	1	17,059	0.01%
2020/12/15	0	0.00	1	50.20	49.95	-1	17,679	-0.01%
2020/12/14	5	49.83	5	50.14	50.10	0	17,777	0.00%
2020/12/11	18.1	50.58	20	50.47	49.60	-2	18,149	-0.01%
2020/12/10	3	51.30	2	50.90	50.00	1	18,917	0.01%
2020/12/09	7	51.94	2	51.90	51.70	5	19,978	0.03%
2020/12/08	11	51.75	10	52.50	53.00	1	20,588	0.00%
2020/12/07	47	50.86	52	51.57	51.10	-5	21,166	-0.02%
2020/12/04	1	55.60	1	55.80	55.60	0	21,372	0.00%
2020/12/03	13	55.99	14	56.21	56.00	-1	22,484	0.00%
2020/12/02	37	57.14	0	0.00	57.30	37	22,967	0.16%
2020/12/01	5	60.12	9	59.16	58.70	-4	22,885	-0.02%
2020/11/30	0	0.00	4	59.50	59.60	-4	22,824	-0.02%
2020/11/27	8	57.65	8	58.28	59.00	0	22,754	0.00%
2020/11/26	1	57.00	1	56.90	57.30	0	22,648	0.00%
2020/11/24	10	59.30	14	59.74	58.60	-4	22,575	-0.02%
2020/11/23	10	58.22	12	58.83	58.80	-2	22,488	-0.01%
2020/11/20	3	58.27	2	57.90	57.70	1	22,423	0.00%
2020/11/19	11	59.39	8	59.58	58.90	3	22,402	0.01%
2020/11/18	9	57.82	7	57.99	58.20	2	22,172	0.01%
2020/11/17	0	0.00	6	56.85	56.90	-6	22,218	-0.03%
2020/11/16	30	58.40	0	0.00	57.60	30	22,288	0.13%
2020/11/13	13	57.67	12	58.17	57.70	1	22,387	0.00%
2020/11/12	1	56.50	0	0.00	57.00	1	22,431	0.00%
2020/11/11	4	56.05	110	56.19	57.00	-106	22,480	-0.47%	大賣/鉅額交易
2020/11/10	9	56.88	4	56.65	55.50	5	22,356	0.02%
2020/11/09	15	61.75	17	61.11	61.40	-2	22,067	-0.01%
2020/11/06	10	61.49	11	60.68	60.20	-1	22,089	0.00%
2020/11/05	14	62.00	13	61.65	61.40	1	22,156	0.00%
2020/11/04	13	62.05	14	62.51	62.10	-1	22,340	0.00%
2020/11/03	6	62.37	5	61.80	61.80	1	22,675	0.00%
2020/11/02	10	62.43	11	62.85	61.70	-1	23,534	0.00%
2020/10/30	15	64.13	12	63.52	62.20	3	24,425	0.01%
2020/10/29	11	64.37	21	65.25	66.50	-10	24,742	-0.04%
2020/10/28	12	64.00	13	64.42	63.50	-1	24,299	0.00%
2020/10/27	35	63.26	40	63.13	63.30	-5	24,240	-0.02%
2020/10/26	6	61.80	5	60.80	60.70	1	23,993	0.00%
2020/10/23	4	62.88	1	63.10	62.60	3	24,069	0.01%
2020/10/22	11	62.94	10	62.50	62.80	1	24,313	0.00%
2020/10/21	7	63.01	8	62.30	62.70	-1	24,494	0.00%
2020/10/20	3	63.03	2	64.20	62.50	1	24,854	0.00%
2020/10/19	0	0.00	1	62.60	62.20	-1	24,855	0.00%
2020/10/16	28	65.46	14	63.91	63.00	14	24,855	0.06%
2020/10/15	7	67.90	7	67.57	66.80	0	24,894	0.00%
2020/10/14	10	68.22	15	69.07	67.30	-5	25,105	-0.02%
2020/10/13	13	67.99	12	67.58	67.20	1	25,279	0.00%
2020/10/12	15	67.42	25	68.21	67.70	-10	25,195	-0.04%
2020/10/08	26	68.55	16	67.54	67.50	10	25,336	0.04%
2020/10/07	10	67.09	22	67.83	68.10	-12	25,620	-0.05%
2020/10/06	60	67.95	35	67.17	67.50	25	25,528	0.10%
2020/10/05	33	63.12	43	65.61	66.50	-10	24,601	-0.04%
2020/09/30	16	61.09	13	60.76	60.50	3	24,577	0.01%
2020/09/29	4	61.23	4	61.40	60.10	0	24,713	0.00%
2020/09/28	3	61.67	7	62.07	63.00	-4	24,954	-0.02%
2020/09/25	5	59.92	4	59.83	59.10	1	24,564	0.00%
2020/09/24	5	63.42	8	64.11	62.50	-3	24,296	-0.01%
2020/09/23	7	65.44	0	0.00	64.00	7	24,222	0.03%
2020/09/22	1	64.90	2	65.50	66.00	-1	24,073	0.00%
2020/09/21	1	66.10	0	0.00	64.70	1	23,946	0.00%
2020/09/18	8	66.60	7	66.71	65.80	1	23,911	0.00%
2020/09/17	6	64.35	2	63.30	64.00	4	23,321	0.02%
2020/09/16	5	65.70	8	63.94	64.00	-3	23,269	-0.01%
2020/09/15	10	64.30	10	64.97	63.70	0	22,979	0.00%
2020/09/14	21	58.58	22	58.91	64.10	-1	22,178	0.00%
2020/09/11	16	59.39	6	60.18	58.30	10	21,177	0.05%
2020/09/10	3	64.33	3	65.17	64.30	0	20,578	0.00%
2020/09/09	14	68.04	40	67.21	68.00	-26	19,988	-0.13%
2020/09/08	4	66.65	2	72.65	67.20	2	19,686	0.01%
2020/09/07	58	79.98	6	81.25	71.10	52	19,288	0.27%
2020/09/04	2	76.25	1	75.00	79.00	1	19,331	0.01%
2020/09/03	3	76.60	0	0.00	79.00	3	19,716	0.02%
2020/09/02	0	0.00	1	75.00	76.60	-1	20,043	0.00%
2020/08/31	8	67.80	0	0.00	70.00	8	20,472	0.04%
2020/08/25	2	60.50	0	0.00	60.30	2	20,463	0.01%
2020/08/24	0	0.00	1	57.40	57.30	-1	20,381	0.00%
2020/08/21	2	56.75	1	54.00	56.40	1	20,321	0.00%
2020/08/20	1	51.00	27	49.76	52.90	-26	20,139	-0.13%
2020/08/19	2	59.25	1	56.00	55.10	1	19,896	0.01%
2020/08/18	14	54.26	1	60.00	59.00	13	19,748	0.07%
2020/08/17	0	0.00	4	54.88	55.80	-4	19,661	-0.02%
2020/08/14	2	48.10	1	47.50	50.80	1	19,553	0.01%
2020/08/13	0	0.00	6	46.63	48.15	-6	19,424	-0.03%
2020/08/12	12	44.09	10	45.00	45.80	2	19,225	0.01%
2020/08/11	4	47.53	1	47.60	46.35	3	19,088	0.02%
2020/08/10	2	44.43	5	44.33	45.00	-3	18,843	-0.02%
2020/08/07	79	43.31	36	43.72	43.25	43	18,500	0.23%
2020/08/06	34	43.43	33	44.27	43.50	1	17,960	0.01%
2020/08/05	46	39.94	43	40.72	41.35	3	16,997	0.02%
2020/08/04	39	37.91	92	39.00	39.60	-53	15,891	-0.33%
2020/08/03	13	36.06	13	35.76	36.00	0	15,217	0.00%
2020/07/31	20	36.71	20	35.90	35.75	0	15,184	0.00%
2020/07/30	33	36.33	33	36.61	36.70	0	15,056	0.00%
2020/07/29	25	35.01	25	35.47	35.65	0	14,890	0.00%
2020/07/28	34	35.77	30	34.81	34.30	4	14,733	0.03%
2020/07/27	15	36.18	16	36.52	35.75	-1	14,450	-0.01%
2020/07/24	22	36.92	22	36.31	36.95	0	14,200	0.00%
2020/07/23	20	36.26	25	36.65	36.50	-5	13,766	-0.04%
2020/07/22	27	35.21	22	35.42	36.20	5	13,647	0.04%
2020/07/20	5	36.45	1	33.70	33.70	4	13,268	0.03%
2020/07/17	13	38.38	15	38.34	37.40	-2	12,881	-0.02%
2020/07/16	2	36.38	2	36.63	37.00	0	12,208	0.00%
2020/07/15	17	37.12	4	36.39	36.10	13	12,035	0.11%
2020/07/14	6	38.78	5	38.63	38.05	1	11,593	0.01%
2020/07/13	3	37.17	1	37.90	36.50	2	11,051	0.02%
2020/07/10	4	35.93	8	35.14	35.30	-4	10,684	-0.04%
2020/07/09	12	38.79	10	39.18	37.35	2	10,324	0.02%
2020/07/08	10	37.18	3	37.52	37.70	7	9,539	0.07%
2020/07/07	1	32.20	5	32.50	34.85	-4	8,843	-0.05%
2020/07/03	3	28.33	1	28.55	28.95	2	8,241	0.02%
2020/07/02	2	28.45	2	28.48	28.40	0	8,172	0.00%
2020/07/01	11	28.42	1	27.85	28.10	10	8,109	0.12%
2020/06/30	1	28.35	2	28.75	29.00	-1	7,921	-0.01%
2020/06/29	3	26.62	1	26.85	26.85	2	7,802	0.03%
2020/06/24	3	24.60	2	24.33	24.45	1	7,666	0.01%
2020/06/23	0	0.00	1	23.00	23.20	-1	7,599	-0.01%
2020/06/19	1	26.50	3	26.00	26.40	-2	7,418	-0.03%
2020/06/18	0	0.00	3	26.30	26.90	-3	7,306	-0.04%
2020/06/17	6	24.62	2	24.45	24.50	4	7,128	0.06%
2020/06/16	1	23.80	2	23.65	23.55	-1	7,031	-0.01%
2020/06/15	3	24.37	1	23.60	24.25	2	6,945	0.03%
2020/06/12	4	22.11	2	22.00	22.85	2	6,741	0.03%
2020/06/11	2	22.15	1	21.80	20.80	1	6,005	0.02%
2020/06/10	4	19.80	2	20.10	20.15	2	5,442	0.04%
2020/06/08	0	0.00	12	16.61	16.70	-12	4,725	-0.25%
2020/06/05	1	15.35	2	15.45	15.95	-1	4,555	-0.02%
2020/06/04	2	14.80	0	0.00	14.85	2	4,308	0.05%
2020/06/03	0	0.00	5	14.54	14.15	-5	4,339	-0.12%
2020/06/02	3	13.95	3	13.90	13.95	0	4,341	0.00%
2020/06/01	10	14.08	6	13.93	13.95	4	4,648	0.09%
2020/05/26	0	0.00	1	13.65	13.55	-1	5,279	-0.02%
2020/05/25	5	14.10	9	13.87	13.70	-4	5,457	-0.07%
2020/05/22	10	14.07	10	13.75	13.95	0	5,430	0.00%
2020/05/21	19	14.06	13	14.18	14.30	6	5,349	0.11%
2020/05/20	0	0.00	5	13.50	13.50	-5	5,257	-0.10%
2020/05/19	5	13.35	10	13.42	13.35	-5	5,395	-0.09%
2020/05/18	10	13.25	0	0.00	13.25	10	5,483	0.18%
2020/05/14	0	0.00	5	12.68	12.80	-5	5,602	-0.09%
2020/05/13	5	13.67	0	0.00	13.60	5	5,542	0.09%
2020/05/12	0	0.00	5	13.60	13.65	-5	5,502	-0.09%
2020/05/04	0	0.00	11	12.45	12.55	-11	5,222	-0.21%
2020/04/28	0	0.00	1	11.80	12.00	-1	5,083	-0.02%
2020/04/27	0	0.00	1	12.25	11.85	-1	5,036	-0.02%
2020/04/23	2	12.08	4	11.70	11.90	-2	4,903	-0.04%
2020/04/22	2	11.50	5	11.50	11.50	-3	4,724	-0.06%
2020/04/21	3	11.57	2	11.73	11.70	1	4,677	0.02%
2020/04/16	0	0.00	2	11.85	11.70	-2	4,397	-0.05%
2020/04/13	2	11.30	0	0.00	11.25	2	4,152	0.05%
2020/04/10	5	11.40	0	0.00	11.45	5	4,113	0.12%
2020/04/09	0	0.00	1	11.35	11.25	-1	4,063	-0.02%
2020/04/08	5	12.30	0	0.00	11.45	5	4,009	0.12%
2020/04/07	0	0.00	5	11.70	11.80	-5	3,856	-0.13%
2020/04/06	5	10.65	1	9.90	10.75	4	3,713	0.11%
2020/03/31	1	9.80	0	0.00	9.75	1	3,548	0.03%
2020/03/26	0	0.00	2	9.73	9.51	-2	3,417	-0.06%
2020/03/25	1	9.50	5	9.53	9.54	-4	3,367	-0.12%
2020/03/20	10	8.74	5	8.69	8.69	5	3,258	0.15%
2020/03/18	1	9.50	1	9.90	9.09	0	3,189	0.00%
2020/03/17	2	9.59	0	0.00	9.54	2	3,140	0.06%
2020/03/13	0	0.00	2	9.03	8.93	-2	2,950	-0.07%
2020/03/06	1	12.85	0	0.00	12.85	1	2,549	0.04%
2020/03/05	3	13.63	0	0.00	13.25	3	2,404	0.12%
2020/03/04	2	13.25	4	13.40	13.50	-2	2,074	-0.10%
2020/03/03	10	12.35	2	12.63	12.30	8	1,734	0.46%
2020/03/02	1	12.40	0	0.00	12.30	1	1,581	0.06%
2020/02/27	1	12.00	0	0.00	12.15	1	1,469	0.07%
2020/02/26	0	0.00	1	12.70	12.75	-1	1,355	-0.07%
2020/02/24	1	12.10	0	0.00	12.05	1	1,067	0.09%
2020/02/20	1	12.45	2	12.55	12.60	-1	957	-0.10%
2020/02/19	0	0.00	10	12.22	12.25	-10	794	-1.26%
2020/02/18	3	12.20	0	0.00	12.30	3	687	0.44%
2019/12/02	0	0.00	1	10.10	10.10	-1	445	-0.22%
2019/10/28	1	11.30	0	0.00	11.30	1	468	0.21%
2019/09/02	0	0.00	0	10.70	10.80	0	445	-0.01%
2019/08/14	0	0.00	8	10.65	10.60	-8	465	-1.72%
2019/07/01	8	11.15	0	0.00	11.20	8	1,209	0.66%
2019/06/21	0	0.00	1	11.25	11.45	-1	1,448	-0.07%
2019/06/20	10	11.13	0	0.00	11.10	10	1,444	0.69%
2019/06/12	0	0.00	1	11.00	11.00	-1	1,517	-0.07%
2019/06/11	0	0.00	1	10.90	10.90	-1	1,520	-0.07%
2019/06/10	1	10.85	0	0.00	10.90	1	1,525	0.07%
2019/06/03	0	0.00	1	10.95	10.90	-1	1,600	-0.06%
2019/05/31	1	10.95	0	0.00	11.10	1	1,628	0.06%
2019/05/30	1	10.90	0	0.00	10.90	1	1,631	0.06%
2019/05/29	0	0.00	1	11.00	10.90	-1	1,664	-0.06%
2019/05/28	1	10.80	0	0.00	10.80	1	1,665	0.06%
2019/05/22	0	0.00	1	11.05	11.05	-1	1,806	-0.06%
2019/05/20	0	0.00	1	10.85	10.80	-1	1,801	-0.06%
2019/05/14	2	12.70	0	0.00	12.60	2	1,744	0.11%
2019/05/13	0	0.00	70	12.85	12.75	-70	1,735	-4.03%
2019/05/10	1	13.20	0	0.00	12.95	1	1,725	0.06%
2019/05/09	15	13.62	15	13.39	13.05	0	1,687	0.00%
2019/05/08	71	13.55	0	0.00	13.60	71	1,557	4.56%
2019/03/20	2	11.90	5	12.05	12.05	-3	706	-0.42%
2019/03/19	5	11.70	0	0.00	11.70	5	659	0.76%
2019/03/14	0	0.00	3	11.60	11.60	-3	657	-0.46%
2019/03/12	4	11.98	0	0.00	11.85	4	654	0.61%
2019/03/08	0	0.00	1	11.50	11.50	-1	608	-0.16%
2019/03/07	0	0.00	1	11.70	11.50	-1	615	-0.16%
2019/03/06	1	11.80	1	11.80	11.70	0	615	0.00%
2019/03/05	0	0.00	5	11.40	11.35	-5	628	-0.80%
2019/03/04	7	11.63	0	0.00	11.55	7	633	1.10%
2019/02/11	0	0.00	1	10.95	10.80	-1	475	-0.21%
2019/01/30	1	10.80	0	0.00	10.80	1	472	0.21%
2019/01/10	0	0.00	1	10.55	10.40	-1	449	-0.22%
2019/01/09	1	10.40	0	0.00	10.40	1	448	0.22%
2018/11/27	0	0.00	1	10.40	10.70	-1	431	-0.23%
2018/11/14	1	10.60	0	0.00	10.45	1	426	0.23%
2018/11/07	0	0.00	1	10.15	10.20	-1	372	-0.27%
2018/11/06	1	10.10	0	0.00	10.05	1	401	0.25%
2018/10/29	0	0.00	10	9.10	9.14	-10	514	-1.94%
2018/10/22	0	0.00	5	9.97	10.00	-5	519	-0.96%
2018/10/15	5	9.49	0	0.00	9.38	5	546	0.92%
2018/10/12	0	0.00	3	9.38	9.40	-3	545	-0.55%
2018/10/08	0	0.00	5	10.60	10.60	-5	564	-0.89%
2018/10/04	0	0.00	5	11.05	11.05	-5	561	-0.89%
2018/09/28	10	11.25	0	0.00	11.15	10	623	1.60%
2018/08/13	10	12.70	0	0.00	12.30	10	1,183	0.85%
2018/08/10	0	0.00	10	13.40	13.15	-10	1,193	-0.84%
2018/08/09	10	13.25	0	0.00	13.30	10	1,182	0.85%
2018/08/06	0	0.00	10	13.70	13.60	-10	1,181	-0.85%
2018/07/25	0	0.00	1	13.20	13.15	-1	1,189	-0.08%
2018/07/12	0	0.00	1	13.00	13.00	-1	1,157	-0.09%
2018/06/08	3	13.83	2	13.70	13.60	1	1,226	0.08%
2018/06/07	0	0.00	1	13.60	13.60	-1	1,439	-0.07%
2018/06/06	1	13.95	0	0.00	13.80	1	1,418	0.07%
2018/06/01	10	13.45	10	13.93	13.20	0	1,358	0.00%
2018/05/30	0	0.00	8	12.84	12.80	-8	1,364	-0.59%
2018/05/25	6	12.90	0	0.00	12.70	6	1,320	0.45%
2018/05/02	0	0.00	1	12.20	12.20	-1	2,039	-0.05%
2018/04/30	1	12.10	0	0.00	12.15	1	2,092	0.05%
2018/03/13	10	14.10	0	0.00	14.05	10	3,692	0.27%
2018/01/31	0	0.00	32	15.15	15.15	-32	5,132	-0.62%
2018/01/30	0	0.00	29	15.70	15.35	-29	5,103	-0.57%
2018/01/29	3	16.00	40	15.16	16.05	-37	5,024	-0.74%
2018/01/26	0	0.00	1	15.15	15.00	-1	4,783	-0.02%
2018/01/25	0	0.00	15	14.62	14.45	-15	4,696	-0.32%
2018/01/24	51	14.84	0	0.00	14.90	51	4,669	1.09%
2018/01/23	5	15.10	6	15.63	15.05	-1	4,676	-0.02%
2018/01/22	61	14.85	1	14.80	14.85	60	4,504	1.33%
2018/01/19	0	0.00	1	15.45	15.20	-1	4,448	-0.02%
2018/01/18	1	14.65	0	0.00	14.35	1	4,172	0.02%
2018/01/17	0	0.00	1	14.75	14.65	-1	4,138	-0.02%
2018/01/16	10	14.40	0	0.00	14.45	10	4,155	0.24%
2018/01/12	1	14.00	0	0.00	13.90	1	4,091	0.02%
2018/01/04	0	0.00	2	14.45	14.30	-2	3,960	-0.05%
2018/01/03	0	0.00	6	14.33	14.55	-6	3,920	-0.15%
2018/01/02	2	14.05	0	0.00	14.05	2	3,853	0.05%