一詮 (2486)-元富-台南券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
79.4
漲跌
▲0.7
漲幅
+0.89%
成交量
4,593張
產業
上市光電類股▲0.97%
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	30	79.20	10	80.50	79.40	20	6,724	0.30%
2025/05/08	3	78.53	0	0.00	78.70	3	6,707	0.04%
2025/05/06	1	76.00	0	0.00	75.80	1	6,690	0.01%
2025/05/05	0	0.00	6	76.03	75.80	-6	6,697	-0.09%
2025/04/30	2	79.80	1	79.00	78.30	1	6,887	0.01%
2025/04/29	4	78.08	0	0.00	78.60	4	6,838	0.06%
2025/04/28	3	76.93	1	75.10	76.90	2	6,788	0.03%
2025/04/25	1	74.20	3	75.43	74.00	-2	6,732	-0.03%
2025/04/24	4	70.90	0	0.00	71.50	4	6,688	0.06%
2025/04/23	1	70.50	2	71.45	71.20	-1	6,676	-0.01%
2025/04/22	20	69.40	3	65.57	65.50	17	6,556	0.26%
2025/04/21	2	69.75	0	0.00	69.20	2	6,471	0.03%
2025/04/17	1	75.50	0	0.00	76.20	1	6,675	0.01%
2025/04/16	14	78.54	1	78.00	76.40	13	6,729	0.19%
2025/04/15	21	78.41	1	77.90	79.00	20	6,881	0.29%
2025/04/14	34	74.39	4	74.98	73.80	30	6,881	0.44%
2025/04/10	50	72.90	0	0.00	73.20	50	6,714	0.74%
2025/04/09	0	66.60	0	0.00	66.60	0	6,968	0.00%
2025/04/01	11	87.43	12	88.92	90.20	-1	7,863	-0.01%
2025/03/31	4	90.10	0	0.00	89.10	4	7,839	0.05%
2025/03/28	8	100.50	6.3	100.21	99.00	1.7	7,749	0.02%
2025/03/27	0	103.50	2	103.50	103.00	-2	7,769	-0.03%
2025/03/26	0	106.00	0	0.00	104.50	0	8,016	0.00%
2025/03/25	4	105.75	0	0.00	104.50	4	8,176	0.05%
2025/03/24	0	0.00	30	104.00	103.00	-30	8,407	-0.36%
2025/03/21	21	110.07	0	0.00	109.00	21	8,560	0.25%
2025/03/20	1.2	111.99	2	112.25	112.00	-0.8	8,873	-0.01%
2025/03/19	5	112.50	10	112.25	108.50	-5	9,012	-0.06%
2025/03/18	5	115.40	6.2	113.94	114.00	-1.2	9,267	-0.01%
2025/03/17	0.2	110.18	321	113.06	114.00	-320.8	9,160	-3.50%	大賣/鉅額交易
2025/03/14	1	110.00	31.1	110.29	109.00	-30.1	9,097	-0.33%
2025/03/13	24	112.56	37.1	112.94	109.00	-13.1	9,085	-0.14%
2025/03/12	14	109.75	1	109.50	109.50	13	8,977	0.14%
2025/03/11	1	108.00	0	0.00	110.00	1	9,282	0.01%
2025/03/07	3	108.67	3	108.17	108.00	0	9,735	0.00%
2025/03/06	24	109.67	24	111.17	109.00	0	9,726	0.00%
2025/03/05	1	104.50	1	107.50	106.00	0	9,598	0.00%
2025/03/04	3	101.17	1	101.00	101.50	2	9,615	0.02%
2025/03/03	1	102.00	1	102.50	102.00	0	9,669	0.00%
2025/02/27	0	0.00	1	106.00	105.50	-1	9,755	-0.01%
2025/02/26	2	107.75	0	0.00	106.50	2	10,081	0.02%
2025/02/25	2	109.00	0	0.00	107.00	2	10,335	0.02%
2025/02/24	3	111.33	0	0.00	111.50	3	10,282	0.03%
2025/02/21	12	114.29	2	115.00	115.00	10	10,219	0.10%
2025/02/20	1.1	109.50	15	109.50	109.50	-14	10,110	-0.14%
2025/02/19	73	110.43	2.3	110.57	108.50	70.7	10,115	0.70%
2025/02/18	20	107.00	0	0.00	105.50	20	10,029	0.20%
2025/02/17	42	107.26	20	107.50	107.50	22	10,148	0.22%
2025/02/14	15	106.67	0	0.00	107.00	15	10,281	0.15%
2025/02/12	34	108.16	1	110.95	106.50	33	10,855	0.30%
2025/02/11	2	106.75	0	0.00	107.00	2	10,939	0.02%
2025/02/10	0	0.00	0.1	106.45	105.00	-0.1	11,131	0.00%
2025/02/07	3	108.33	0	0.00	107.00	3	11,331	0.03%
2025/02/06	1	108.00	0	106.17	107.50	1	11,555	0.01%
2025/02/05	1	108.50	0	107.50	107.50	1	11,755	0.01%
2025/02/04	2	107.75	2.1	106.49	107.00	-0.1	11,984	0.00%
2025/02/03	2	106.75	1	107.50	109.00	1	12,150	0.01%
2025/01/22	1.2	103.99	1	104.50	104.00	0.2	12,180	0.00%
2025/01/21	2	104.25	0	0.00	103.00	2	12,718	0.02%
2025/01/20	10	104.00	10	104.00	104.00	0	13,299	0.00%
2025/01/17	17	103.91	10	104.00	103.50	7	13,782	0.05%
2025/01/16	16	104.34	21	105.29	104.00	-5	14,438	-0.03%
2025/01/15	0	0.00	0	101.50	101.50	0	14,646	0.00%
2025/01/14	1	100.50	1	101.00	102.00	0	14,814	0.00%
2025/01/13	3	99.74	0	0.00	101.00	3	15,007	0.02%
2025/01/10	1	109.50	2	106.50	106.00	-1	15,116	-0.01%
2025/01/09	15.2	108.93	0	0.00	108.00	15.2	15,720	0.10%
2025/01/08	1.3	111.23	40.2	111.60	111.50	-38.9	16,208	-0.24%
2025/01/07	1	105.50	1	107.00	108.00	0	16,427	0.00%
2025/01/06	2	107.25	4	107.63	107.50	-2	17,040	-0.01%
2025/01/03	2	106.50	3	108.50	107.50	-1	17,720	-0.01%
2025/01/02	29.2	112.24	53	111.75	109.50	-23.8	18,004	-0.13%
2024/12/31	6	112.33	3	109.50	113.00	3	18,451	0.02%
2024/12/30	9	112.00	17.2	111.13	112.00	-8.2	18,238	-0.04%
2024/12/26	4.2	104.40	1	105.50	104.50	3.2	18,219	0.02%
2024/12/25	13	104.69	5	104.80	104.50	8	18,639	0.04%
2024/12/24	12	103.71	1	102.50	102.00	11	19,012	0.06%
2024/12/23	6	105.08	26	103.46	103.00	-20	19,024	-0.11%
2024/12/20	15	106.67	5	105.10	103.50	10	19,045	0.05%
2024/12/19	15	102.77	9	104.39	104.00	6	18,871	0.03%
2024/12/18	18	102.45	15.1	103.57	103.50	2.9	18,950	0.02%
2024/12/17	1	105.00	20	104.68	108.00	-19	18,869	-0.10%
2024/12/16	7.1	114.49	12	110.25	108.50	-4.9	18,892	-0.03%
2024/12/13	4.1	120.49	2	121.50	120.50	2.1	18,609	0.01%
2024/12/12	33	125.12	6	124.83	123.00	27	18,471	0.15%
2024/12/11	3	118.17	2	118.50	119.50	1	18,307	0.01%
2024/12/10	9	119.06	25	117.60	117.50	-16	18,313	-0.09%
2024/12/09	0	0.00	1	117.00	116.50	-1	18,294	-0.01%
2024/12/06	4	119.75	28	117.71	117.50	-24	18,365	-0.13%
2024/12/05	6	121.92	18.6	122.75	122.50	-12.6	18,569	-0.07%
2024/12/04	17	119.03	4	118.25	118.50	13	18,559	0.07%
2024/12/03	5	117.80	47	118.29	120.50	-42	18,530	-0.23%
2024/12/02	0	0.00	1	111.00	110.50	-1	18,727	-0.01%
2024/11/29	0.1	109.95	0	0.00	109.50	0.1	19,437	0.00%
2024/11/28	3	110.50	2	110.00	110.00	1	19,405	0.01%
2024/11/27	1	115.00	0	0.00	114.00	1	19,323	0.01%
2024/11/26	56	118.31	0	0.00	117.50	56	19,381	0.29%
2024/11/25	33	119.36	6	119.08	121.50	27	19,361	0.14%
2024/11/22	19	115.21	20	114.13	110.50	-1	19,127	-0.01%
2024/11/21	5	114.50	3	114.33	115.00	2	18,988	0.01%
2024/11/20	7	115.00	1	114.50	114.00	6	19,045	0.03%
2024/11/19	38	114.20	8	115.00	115.50	30	19,121	0.16%
2024/11/18	10	109.50	40	110.00	108.50	-30	19,115	-0.16%
2024/11/15	3	111.83	174	112.41	112.00	-171	19,178	-0.89%	大賣/鉅額交易
2024/11/14	9	117.83	4	115.25	115.00	5	19,215	0.03%
2024/11/13	6	116.75	9	116.39	115.50	-3	19,171	-0.02%
2024/11/12	12	115.67	22	118.36	119.50	-10	19,156	-0.05%
2024/11/11	48	122.45	51	124.18	119.00	-3	19,242	-0.02%
2024/11/08	4	127.00	0	0.00	126.50	4	19,120	0.02%
2024/11/07	0	0.00	0.1	127.50	126.00	-0.1	19,170	0.00%
2024/11/05	6	130.33	5	128.10	127.50	1	19,198	0.01%
2024/11/04	18	128.33	6	127.50	127.00	12	19,340	0.06%
2024/11/01	2	127.50	45	125.94	130.00	-43	19,211	-0.22%
2024/10/30	28.1	128.86	23	130.48	125.50	5.1	19,112	0.03%
2024/10/29	1	126.00	3	127.33	127.00	-2	19,282	-0.01%
2024/10/28	41	129.33	22	132.20	126.50	19	19,446	0.10%
2024/10/25	15	127.30	18	128.17	128.00	-3	19,420	-0.02%
2024/10/24	66.3	129.58	29	125.93	123.00	37.3	19,206	0.19%
2024/10/23	85	126.45	20.1	132.77	132.50	65	18,994	0.34%
2024/10/22	14	123.04	15	124.27	126.00	-1	18,599	-0.01%
2024/10/21	17	124.24	117	123.36	120.50	-100	18,367	-0.54%	大賣/
2024/10/18	40.1	123.38	3	123.99	123.00	37.1	18,184	0.20%
2024/10/17	24	124.94	35	122.70	123.00	-11	17,996	-0.06%
2024/10/16	52	126.19	84	125.98	124.00	-32	17,712	-0.18%
2024/10/15	51	123.79	35.4	125.01	121.50	15.6	16,988	0.09%
2024/10/14	24.1	120.13	41	117.78	121.00	-16.9	16,399	-0.10%
2024/10/11	14	118.61	69.3	119.06	119.00	-55.3	15,939	-0.35%
2024/10/09	47	114.11	7	116.00	114.00	40	15,217	0.26%
2024/10/08	9	111.06	9	112.17	112.50	0	14,500	0.00%
2024/10/07	48	107.82	54	109.77	111.00	-6	14,141	-0.04%
2024/10/04	32	103.00	30	103.75	104.00	2	13,783	0.01%
2024/10/01	10	101.65	2	101.75	101.00	8	14,314	0.06%
2024/09/30	10	102.20	7	101.41	100.00	3	14,531	0.02%
2024/09/27	24	103.92	14	100.25	100.00	10	14,401	0.07%
2024/09/26	49	98.97	30	98.38	100.50	19	13,969	0.14%
2024/09/25	2	96.30	2	95.20	94.90	0	13,553	0.00%
2024/09/24	40	94.25	10.1	96.18	94.60	29.9	13,547	0.22%
2024/09/23	0	0.00	19	95.36	94.20	-19	13,544	-0.14%
2024/09/20	22	95.11	22	96.69	94.30	0	13,633	0.00%
2024/09/19	30	95.32	1	95.90	95.80	29	13,430	0.22%
2024/09/18	57	93.42	3	94.63	93.60	54	13,266	0.41%
2024/09/16	42	91.42	1	92.10	91.40	41	13,009	0.32%
2024/09/12	119	91.46	8	90.60	90.50	111	13,269	0.84%	大買/鉅額交易
2024/09/11	0.5	86.00	0	0.00	85.60	0.5	13,585	0.00%
2024/09/10	133	85.37	0	0.00	85.20	133	14,039	0.95%	大買/鉅額交易
2024/09/09	33	86.00	0	0.00	87.20	33	14,697	0.22%
2024/09/06	21	89.33	21	90.31	87.90	0	15,425	0.00%
2024/09/05	5	91.71	3	90.17	88.00	2	15,953	0.01%
2024/09/04	1	90.56	0	0.00	91.60	1	16,317	0.01%
2024/09/03	2	101.98	3	99.63	98.00	-1	17,180	-0.01%
2024/09/02	16	100.44	15	103.23	103.00	1	17,271	0.01%
2024/08/30	0	95.40	0	0.00	95.00	0	17,205	0.00%
2024/08/29	1	96.90	1	96.90	96.00	0	18,236	0.00%
2024/08/28	1	97.50	0	0.00	97.10	1	18,704	0.01%
2024/08/27	1	95.30	0	0.00	98.50	1	18,991	0.01%
2024/08/26	0	97.60	0	0.00	95.30	0	19,207	0.00%
2024/08/23	0	95.00	0	0.00	97.60	0	19,392	0.00%
2024/08/22	0	0.00	51	99.53	98.00	-51	20,078	-0.25%
2024/08/21	16	101.15	16	99.52	99.30	0	20,854	0.00%
2024/08/20	16	104.81	30	102.35	102.50	-14	22,429	-0.06%
2024/08/19	10	104.50	80	102.86	103.50	-70	22,970	-0.30%
2024/08/15	0	0.00	6	104.17	102.50	-6	23,743	-0.03%
2024/08/14	4	104.25	89	101.51	101.00	-85	23,899	-0.36%
2024/08/13	1.1	103.45	32	104.66	103.50	-30.9	24,100	-0.13%
2024/08/12	5	100.42	3	104.00	104.00	2	24,010	0.01%
2024/08/09	15.1	100.60	2	100.20	96.70	13.1	24,216	0.05%
2024/08/08	0	0.00	4	102.00	98.90	-4	24,109	-0.02%
2024/08/07	0	0.00	18	97.67	98.80	-18	24,272	-0.07%
2024/08/06	4	91.23	15	95.47	89.90	-11	24,688	-0.04%
2024/08/02	0	107.50	15	107.83	106.50	-15	26,139	-0.06%
2024/08/01	10	112.00	0	0.00	111.00	10	28,204	0.04%
2024/07/31	4	114.50	6	110.67	110.50	-2	28,857	-0.01%
2024/07/30	6	115.67	21	115.60	115.00	-15	28,950	-0.05%
2024/07/29	0.2	109.00	0	108.50	108.50	0.2	28,729	0.00%
2024/07/26	5.6	122.12	4	120.25	120.50	1.6	28,891	0.01%
2024/07/23	4	130.25	13	130.00	133.00	-9	29,344	-0.03%
2024/07/18	8	121.00	15	128.50	125.00	-7	30,613	-0.02%
2024/07/17	4	134.75	0	0.00	134.00	4	30,718	0.01%
2024/07/15	0	0.00	0	142.50	144.00	0	31,205	0.00%
2024/07/12	2	136.50	0	0.00	138.50	2	31,438	0.01%
2024/07/08	25.1	141.82	11	144.59	141.00	14.1	32,766	0.04%
2024/07/05	48	142.78	50	144.46	143.50	-2	32,664	-0.01%
2024/07/04	13	137.35	13	137.96	138.00	0	32,491	0.00%
2024/07/03	1.4	138.00	1	138.98	136.50	0.4	33,248	0.00%
2024/07/02	0.1	131.00	0	0.00	130.50	0.1	34,288	0.00%
2024/07/01	15	133.17	1	133.00	133.00	14	36,351	0.04%
2024/06/28	2	136.75	6	135.08	135.00	-4	37,515	-0.01%
2024/06/27	3	136.17	3	137.67	138.00	0	38,086	0.00%
2024/06/26	3	127.33	10	127.45	132.00	-7	38,236	-0.02%
2024/06/25	0.2	114.00	1	114.00	120.00	-0.8	38,254	0.00%
2024/06/24	0.4	118.00	0	119.00	117.50	0.4	38,500	0.00%
2024/06/20	1	118.50	0	0.00	119.00	1	39,856	0.00%
2024/06/19	4.1	120.66	7.3	120.71	118.50	-3.2	40,555	-0.01%
2024/06/18	7.1	122.51	1	118.50	119.50	6.1	41,265	0.01%
2024/06/17	81	121.62	1	125.00	125.00	80	41,149	0.19%
2024/06/14	21	122.24	39	120.27	122.00	-18	41,334	-0.04%
2024/06/13	5	116.20	34	117.96	123.00	-29	42,027	-0.07%
2024/06/12	22.2	113.80	30	116.50	112.00	-7.8	41,724	-0.02%
2024/06/11	16.1	108.85	45	107.20	113.50	-28.9	41,337	-0.07%
2024/06/07	29	108.72	45	107.47	108.50	-16	41,165	-0.04%
2024/06/06	48	104.84	53	105.64	103.50	-5	40,472	-0.01%
2024/06/05	36	104.72	38	104.49	103.00	-2	40,082	0.00%
2024/06/04	21	106.24	16	105.53	104.00	5	39,679	0.01%
2024/06/03	4	99.88	7.5	102.31	105.00	-3.5	39,413	-0.01%
2024/05/31	2.4	97.95	1	95.50	95.50	1.4	39,702	0.00%
2024/05/30	3.7	99.32	3	99.13	97.10	0.7	39,388	0.00%
2024/05/29	21	99.71	3.1	100.07	98.00	18	39,201	0.05%
2024/05/28	29	101.99	10	101.50	99.00	19	39,213	0.05%
2024/05/27	9	97.06	25.2	96.27	100.00	-16.2	38,425	-0.04%
2024/05/24	38.7	93.82	30	91.94	91.00	8.7	37,718	0.02%
2024/05/23	23.8	85.82	62	89.68	91.50	-38.2	36,165	-0.11%
2024/05/22	59.1	85.36	1	83.90	83.20	58.1	35,582	0.16%
2024/05/21	4	85.85	23	84.80	86.00	-19	35,202	-0.05%
2024/05/20	0	0.00	24	81.82	82.80	-24	34,643	-0.07%
2024/05/17	66	81.02	79	81.52	81.20	-13	34,451	-0.04%
2024/05/16	2	79.75	0	0.00	78.50	2	34,221	0.01%
2024/05/15	58.2	81.92	48	83.92	79.00	10.2	34,403	0.03%
2024/05/14	3	81.50	0	0.00	82.50	3	34,001	0.01%
2024/05/13	39.3	82.65	30	84.80	80.80	9.3	33,931	0.03%