• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    19.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,262張
  • 產業
    上市 光電類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－元富-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南 券商分點個股進出

元富-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112019.1100.0019.10206,8630.29%
2024/12/09019.3500.0019.3007,0100.00%
2024/12/06119.7500.0019.7517,0690.01%
2024/12/052120.242320.0620.00-27,185-0.03%
2024/11/20019.4000.0019.40010,8350.00%
2024/11/18019.9000.0019.80012,1550.00%
2024/11/15120.2000.0020.05112,9220.01%
2024/11/13119.9500.0019.90113,4470.01%
2024/11/120.420.2500.0020.000.413,6680.00%
2024/11/0800.001421.1520.80-1414,070-0.10%
2024/11/07121.7000.0021.85114,1020.01%
2024/11/0600.00121.8021.95-114,367-0.01%
2024/11/0500.00221.8521.70-214,530-0.01%
2024/11/04121.6000.0021.50114,7190.01%
2024/11/01120.9000.0021.10115,1650.01%
2024/10/3000.001021.1021.00-1015,715-0.06%
2024/10/291221.8100.0021.351216,1970.07%
2024/10/281.221.7500.0021.751.216,9660.01%
2024/10/250.221.9000.0022.050.218,4280.00%
2024/10/249.423.54823.4922.501.419,9750.01%
2024/10/23122.354.923.3223.50-3.923,699-0.02%
2024/10/2200.00421.3021.40-424,679-0.02%
2024/10/2100.00121.5021.60-125,8370.00%
2024/10/1800.002.121.9321.40-2.126,739-0.01%
2024/10/1700.003.221.9121.95-3.227,075-0.01%
2024/10/161.221.6500.0021.751.227,2580.00%
2024/10/1500.00621.7021.70-627,731-0.02%
2024/10/143.621.5200.0021.553.627,8260.01%
2024/10/11321.78322.1521.60028,0200.00%
2024/10/091421.88322.0321.501128,0660.04%
2024/10/084.121.3500.0021.354.128,0700.01%
2024/10/072.121.37321.1521.25-0.928,3430.00%
2024/10/01121.5500.0021.70128,9370.00%
2024/09/306.321.8819.522.0022.00-13.128,996-0.05%
2024/09/18120.3500.0020.30129,2840.00%
2024/09/1600.003.420.6620.55-3.430,216-0.01%
2024/09/1300.00220.5020.40-230,228-0.01%
2024/09/12220.65220.6520.40030,3170.00%
2024/09/1100.00220.5020.40-230,340-0.01%
2024/09/10620.78620.4020.45030,4740.00%
2024/09/090.120.0000.0020.200.130,4130.00%
2024/09/06220.9500.0020.90230,3970.01%
2024/09/05622.23222.4521.35430,4320.01%
2024/09/0400.00221.8021.55-230,599-0.01%
2024/09/03222.60122.5522.40130,8580.00%
2024/09/02322.6500.0022.30331,0390.01%
2024/08/30122.75123.0022.70031,3070.00%
2024/08/29122.35123.0022.95031,4810.00%
2024/08/28622.8100.0022.70631,7630.02%
2024/08/26323.13222.8022.80133,4910.00%
2024/08/232.122.261022.4822.70-7.936,001-0.02%
2024/08/215.323.3100.0023.205.337,7150.01%
2024/08/20723.68123.6523.60638,3870.02%
2024/08/19423.651423.5223.80-1038,172-0.03%
2024/08/16923.052223.1722.95-1337,910-0.03%
2024/08/15922.692422.6023.10-1537,838-0.04%
2024/08/14322.22922.3521.90-637,529-0.02%
2024/08/131522.14922.2322.25638,5260.02%
2024/08/121222.211922.6122.15-739,118-0.02%
2024/08/0926.222.082522.2421.651.238,8120.00%
2024/08/082621.501821.1021.55837,9560.02%
2024/08/07119.70720.0920.10-637,356-0.02%
2024/08/062018.351117.9018.30937,3170.02%
2024/08/051119.3600.0019.351137,2130.03%
2024/08/02521.60921.4821.45-436,971-0.01%
2024/08/01921.981022.0222.00-136,8110.00%
2024/07/31621.4810221.8021.30-9636,396-0.26% 大賣/
2024/07/3013622.20821.9922.1012836,1640.35% 大買/鉅額交易
2024/07/29521.43721.3421.35-235,815-0.01%
2024/07/26521.39221.3521.20335,6220.01%
2024/07/23822.19722.0222.20135,4680.00%
2024/07/229.223.00822.3522.401.235,0040.00%
2024/07/1916.323.86123.7523.5015.334,4980.04%
2024/07/1812.224.88424.5524.558.234,0480.02%
2024/07/172625.6531.525.7325.80-5.533,423-0.02%
2024/07/1624.525.861525.8625.259.531,8740.03%
2024/07/155725.7342.326.1126.0014.730,1420.05%
2024/07/1210424.1612624.4524.50-2225,557-0.09% 大買/大賣/
2024/07/112222.661522.7822.30724,2420.03%
2024/07/107.122.111722.2122.20-1023,092-0.04%
2024/07/091020.961320.9921.10-322,181-0.01%
2024/07/081021.061420.7520.60-421,808-0.02%
2024/07/052221.001820.7120.90421,6430.02%
2024/07/04520.3000.0020.15521,1870.02%
2024/07/031320.7300.0020.301321,1240.06%
2024/07/024.220.515220.6020.60-47.820,984-0.23%
2024/07/015420.3000.0020.405420,8740.26%
2024/06/28320.601020.6120.60-720,730-0.03%
2024/06/2700.0016.120.5520.40-16.120,437-0.08%
2024/06/26619.8100.0019.60619,8520.03%
2024/06/251219.73119.7519.951119,7500.06%
2024/06/24520.3219.620.0720.00-14.619,607-0.07%
2024/06/21620.0564.720.1420.50-58.719,243-0.30%
2024/06/19119.251019.3519.10-918,187-0.05%
2024/06/17319.451419.9119.70-1117,961-0.06%
2024/06/141019.5000.0019.401017,7810.06%
2024/06/13819.38919.3019.25-117,612-0.01%
2024/06/125619.203519.1819.252117,4980.12%
2024/06/11719.54619.3519.35117,3670.01%
2024/06/071119.77819.4519.45317,1000.02%
2024/06/06719.66219.2019.20516,7140.03%
2024/06/054.119.98120.1019.703.116,4420.02%
2024/06/04420.71820.5820.50-416,164-0.02%
2024/06/03720.551420.5820.75-715,939-0.04%
2024/05/31221.23121.0520.75115,5710.01%
2024/05/303622.051521.7821.302114,9760.14%
2024/05/296623.4561.623.7423.554.413,7800.03%
2024/05/28222.2513.922.2822.40-11.911,195-0.11%
2024/05/273019.8635.120.1920.40-5.110,736-0.05%
2024/05/24518.0010819.2219.35-1039,317-1.11% 大賣/鉅額交易
2024/05/231317.843217.6917.60-198,620-0.22%
2024/05/221218.1021.718.1417.95-9.78,702-0.11%
2024/05/211718.41818.5618.9099,0170.10%
2024/05/20718.2613.618.2718.10-6.69,270-0.07%
2024/05/173017.822018.0418.05109,1560.11%
2024/05/161117.2353.817.2817.45-42.88,370-0.51%
2024/05/15215.95116.2515.9017,6580.01%
2024/05/14115.95215.9515.95-17,574-0.01%
2024/05/10215.8000.0015.7027,3140.03%
2024/05/09515.751915.9515.60-147,142-0.20%
2024/05/08214.9500.0015.0026,8120.03%
2024/04/29315.48315.4515.4506,8020.00%
2024/04/25415.28415.1515.1506,7030.00%
2024/04/2400.00114.9515.00-16,652-0.02%
2024/04/23614.97615.0515.0506,5860.00%
2024/04/22614.17514.0514.0516,3630.02%
2024/04/18514.3000.0014.2556,4030.08%
2024/04/10214.7800.0014.8026,8250.03%
2024/04/09014.8200.0014.8006,7670.00%
2024/04/08014.6500.0014.8006,6880.00%
2024/04/033014.5000.0014.50306,5970.45%
2024/03/2500.000.114.2014.30-0.16,4720.00%
2024/03/2000.000.213.5513.50-0.26,4000.00%
2024/03/1300.00114.1014.15-16,326-0.02%
2024/03/1100.001014.2514.35-106,356-0.16%
2024/03/0800.00114.1514.05-16,566-0.02%
2024/03/0600.00614.7214.80-66,637-0.09%
2024/03/0500.00514.6014.70-56,605-0.08%
2024/03/0100.00114.9514.90-16,399-0.02%
2024/02/2900.00515.3015.15-56,322-0.08%
2024/02/2700.001315.3915.35-136,232-0.21%
2024/02/261915.5700.0015.60196,1280.31%
2024/02/23115.80216.0015.75-15,978-0.02%
2024/02/221716.3016.116.0316.450.95,6910.02%
2024/02/211716.003.915.6716.7513.14,8320.27%
2024/02/203515.569.415.3115.2525.64,0400.63%
2024/02/191415.420.415.5015.5013.63,5280.39%
2024/02/1600.002414.1114.10-243,021-0.79%
2024/02/1500.00413.5513.55-42,878-0.14%
2024/01/2300.00113.4013.35-12,633-0.04%
2024/01/18213.5500.0013.2022,4800.08%
2024/01/17513.6000.0013.3552,4380.21%
2024/01/1000.000.913.6013.45-0.92,257-0.04%
2024/01/0800.000.813.6513.75-0.82,062-0.04%
2024/01/05613.631.213.6213.554.81,8320.26%
2024/01/0400.00213.0013.05-21,581-0.13%
2023/12/291013.0000.0013.00101,6070.62%
2023/12/213012.6000.0012.60301,6041.87%
2023/12/0600.00712.8012.85-71,604-0.44%
2023/12/05513.25113.3013.0541,5350.26%
2023/12/0400.00313.5013.50-31,297-0.23%
2023/11/27011.8600.0011.8501,0930.00%
2023/11/2200.00312.0512.05-31,106-0.27%
2023/11/21212.0000.0011.9521,1070.18%
2023/11/1600.0016.811.6511.65-16.81,118-1.51%
2023/11/1000.00111.5511.55-11,286-0.08%
2023/11/0200.000.711.6511.60-0.71,538-0.05%
2023/11/0100.00311.4011.55-31,558-0.19%
2023/10/18011.8000.0011.7501,9980.00%
2023/10/11012.30312.3012.05-32,715-0.11%
2023/09/2600.000.212.0511.95-0.22,773-0.01%
2023/09/0100.00412.6012.65-44,108-0.10%
2023/08/0800.00112.8512.80-16,757-0.01%
2023/08/07112.5500.0012.7016,9050.01%
2023/07/2500.00113.6513.80-17,326-0.01%
2023/07/130.114.0000.0014.000.17,4750.00%
2023/07/10214.0500.0014.1027,1820.03%
2023/07/0700.00315.4515.30-36,930-0.04%
2023/07/050.714.7500.0014.800.76,6510.01%
2023/06/2800.00114.8014.90-16,402-0.02%
2023/06/21615.0300.0014.9066,2300.10%
2023/06/20014.65214.8514.60-26,065-0.03%
2023/06/1900.00514.6514.55-56,007-0.08%
2023/06/1600.00214.5514.45-25,927-0.03%
2023/06/1300.00214.1514.20-25,505-0.04%
2023/06/0900.002014.0514.10-205,419-0.37%
2023/06/07214.15114.1014.2515,3160.02%
2023/06/06114.30114.2014.2005,2760.00%
2023/06/057714.72514.7814.75725,1251.40%
2023/06/022514.721114.8515.10144,8780.29%
2023/06/017.814.282314.4413.90-15.24,264-0.36%
2023/05/3100.00413.0613.25-43,566-0.11%
2023/05/2900.00712.4612.70-73,431-0.20%
2023/05/2600.00512.3512.35-53,386-0.15%
2023/05/242012.9000.0012.85203,3520.60%
2023/05/22212.70112.5512.5013,3510.03%
2023/05/19613.0900.0012.6563,3340.18%
2023/05/18212.8500.0013.0023,2440.06%
2023/05/1600.003012.2512.30-303,069-0.98%
2023/05/122013.2000.0012.65202,8720.70%
2023/05/1100.00113.2513.10-12,722-0.04%
2023/05/101012.75312.9013.0072,5580.27%
2023/05/0800.00212.4512.55-22,368-0.08%
2023/05/0500.000.212.4012.40-0.22,282-0.01%
2023/04/2800.00311.4511.45-31,902-0.16%
2023/04/2500.00910.9410.65-91,659-0.54%
2023/04/1400.00210.3010.30-21,390-0.14%
2023/03/3000.00010.1510.1501,3690.00%
2023/03/2800.002.110.1510.20-2.11,391-0.15%
2023/03/24010.3000.0010.3001,4250.00%
2023/03/23210.4000.0010.3521,4240.14%
2023/03/07510.7500.0010.7551,8680.27%
2023/03/060.310.652.110.7310.70-1.82,251-0.08%
2023/02/2400.00410.7010.70-42,235-0.18%
2023/02/2000.00310.5510.65-32,227-0.13%
2023/02/0200.005.310.2510.25-5.32,413-0.22%
2023/01/3100.00310.0010.00-32,384-0.13%
2023/01/1100.00410.009.95-42,392-0.17%
2023/01/0400.00210.0010.05-22,439-0.08%
2022/12/2019.7000.009.6912,5170.04%
2022/12/1300.0059.819.78-52,538-0.20%
2022/12/0200.000.110.2010.25-0.12,5130.00%
2022/12/0100.0012.310.1010.15-12.32,542-0.48%
2022/11/2929.5559.539.55-32,218-0.14%
2022/11/281410.1000.009.92142,0760.67%
2022/11/25110.0000.0010.0511,7970.06%
2022/11/092510.40410.4010.40211,8091.16%
2022/10/2000.0049.109.11-41,753-0.23%
2022/10/1219.6400.009.6611,7360.06%
2022/09/2829.2300.009.1721,7260.12%
2022/09/1900.00710.3510.25-71,673-0.42%
2022/09/020.111.6500.0011.500.11,6110.01%
2022/08/301.212.8100.0012.851.21,8840.06%
2022/08/22112.8000.0012.9011,8210.05%
2022/08/0900.00112.0512.15-11,908-0.05%
2022/06/290.113.0000.0013.000.12,3590.00%
2022/06/08613.76613.9014.0002,2490.00%
2022/05/270.213.3500.0013.400.22,1100.01%
2022/05/0900.008512.4512.35-852,015-4.22%
2022/05/0600.00212.7513.05-21,984-0.10%
2022/05/0500.001013.1013.10-101,950-0.51%
2022/05/0400.003012.8012.80-301,944-1.54%
2022/05/03513.0500.0013.0551,8890.26%
2022/04/2900.00114.5014.50-11,742-0.06%
2022/04/27514.5000.0014.5051,7430.29%
2022/04/260.515.0000.0015.050.51,7030.03%
2022/04/2500.00215.2515.25-21,693-0.12%
2022/04/1300.000.916.2516.35-0.91,818-0.05%
2022/04/0600.00116.8016.85-11,899-0.05%
2022/04/0100.001016.7516.80-101,911-0.52%
2022/03/311016.80216.7516.7581,9260.42%
2022/03/2500.000.916.4516.45-0.92,064-0.04%
2022/03/211116.25316.3316.3082,1850.37%
2022/03/1500.00115.2515.15-13,202-0.03%
2022/03/1100.00115.5015.35-13,306-0.03%
2022/02/2400.001016.4016.15-104,788-0.21%
2022/02/231016.5500.0016.55104,8990.20%
2022/02/1100.000.516.9016.90-0.55,318-0.01%
2022/02/091016.9000.0016.95105,5950.18%
2022/02/08216.7500.0016.8025,9380.03%
2022/01/240.716.7000.0016.700.76,0400.01%
2022/01/191017.0500.0017.05106,1860.16%
2022/01/132017.1000.0017.15206,2660.32%
2022/01/072017.252017.0517.0506,5960.00%
2022/01/041017.301017.3517.2506,6450.00%
2022/01/0300.00117.4517.30-16,653-0.02%
2021/12/271117.351017.4017.3516,8420.01%
2021/12/23917.52717.4017.4526,8920.03%
2021/12/200.217.2000.0017.200.26,7770.00%
2021/12/171.317.191417.2017.40-12.76,777-0.19%
2021/12/1500.00217.2017.40-26,801-0.03%
2021/12/1400.00117.0517.10-16,761-0.01%
2021/12/1300.00517.3017.45-56,698-0.07%
2021/12/104217.141417.1417.20286,6340.42%
2021/12/0912718.4512618.6018.4016,1110.02% 大買/大賣/
2021/12/082118.241.518.1518.0519.65,8850.33%
2021/12/0700.001018.2518.25-105,868-0.17%
2021/12/061017.98518.0517.9555,8860.08%
2021/12/032218.1000.0018.05225,8570.38%
2021/12/021118.0900.0018.00115,8230.19%
2021/11/305618.541218.5218.35445,7230.77%
2021/11/29218.8000.0018.8025,6160.04%
2021/11/262220.162919.8119.70-75,455-0.13%
2021/11/253819.8082.819.7819.85-44.85,230-0.86%
2021/11/24119.250.219.2019.350.84,9730.02%
2021/11/231518.885518.7418.70-404,779-0.84%
2021/11/2241.718.354918.4618.40-7.34,625-0.16%
2021/11/192118.042017.8517.8514,5150.02%
2021/11/1810.318.101018.0518.050.34,5920.01%
2021/11/1700.00118.2018.15-14,642-0.02%
2021/11/16317.7200.0017.6534,6090.07%
2021/11/152.117.75117.7017.701.14,6560.02%
2021/11/120.118.0500.0018.000.14,7310.00%
2021/11/1100.00118.1518.10-14,996-0.02%
2021/11/105118.321318.2718.25385,8670.65%
2021/11/096.119.17119.0519.005.15,9770.08%
2021/11/086.518.50519.3519.151.56,4810.02%
2021/10/281517.862218.0917.70-76,320-0.11%
2021/10/26317.3000.0017.2536,0820.05%
2021/10/2500.00417.6017.50-46,095-0.07%
2021/10/22517.7400.0017.7556,1220.08%
2021/10/18317.7000.0017.6036,5430.05%
2021/10/1400.000.117.4017.55-0.16,7160.00%
2021/10/1300.00117.9517.55-16,787-0.01%
2021/10/0800.001017.9317.90-106,889-0.15%
2021/10/0700.00217.6517.75-27,039-0.03%
2021/10/04116.6500.0016.6517,9470.01%
2021/10/01116.9000.0016.9018,7900.01%
2021/09/3000.00117.3517.40-19,046-0.01%
2021/09/29117.4000.0017.3019,0770.01%
2021/09/2800.001018.0517.75-109,127-0.11%
2021/09/27517.65417.8517.9519,1610.01%
2021/09/23216.9500.0016.9529,0850.02%
2021/09/16217.40717.3717.30-59,612-0.05%
2021/09/1400.00217.5017.35-29,743-0.02%
2021/09/1000.00417.2517.20-49,781-0.04%
2021/09/0900.00116.9516.95-19,892-0.01%
2021/09/062616.802016.6016.60610,0260.06%
2021/09/03517.1500.0017.20510,0170.05%
2021/09/02117.2000.0017.10110,1180.01%
2021/09/01217.351017.3617.45-810,175-0.08%
2021/08/3100.002017.2016.95-2010,235-0.20%
2021/08/30217.1500.0017.15210,4360.02%
2021/08/26616.9000.0016.90610,5770.06%
2021/08/25316.93116.9516.90210,7000.02%
2021/08/20216.5500.0016.55211,4340.02%
2021/08/19116.8000.0016.80111,5590.01%
2021/08/18117.1000.0017.30111,6510.01%
2021/08/17316.90217.0516.90111,9170.01%
2021/08/161016.9000.0017.001012,0750.08%
2021/08/113017.781017.7517.852012,4700.16%
2021/08/102118.102017.9117.90112,7720.01%
2021/08/093418.55518.3818.352912,9070.22%
2021/08/066218.552618.7118.403613,1250.27%
2021/08/05717.8400.0017.75712,6120.06%
2021/08/043218.023617.8718.10-412,977-0.03%
2021/07/301217.4000.0017.101213,4460.09%
2021/07/281017.051017.2517.45015,1010.00%
2021/07/2700.00317.7517.70-317,403-0.02%
2021/07/261317.721017.8518.05317,8620.02%
2021/07/22317.85618.0518.00-321,381-0.01%
2021/07/21217.75117.4017.10121,4290.00%
2021/07/20117.50217.5017.40-121,8920.00%
2021/07/19118.00318.0718.00-222,023-0.01%
2021/07/16218.38518.2518.25-322,360-0.01%
2021/07/151018.431018.4018.40022,6450.00%
2021/07/1431.518.362618.3618.405.522,9560.02%
2021/07/1315918.7626518.9318.80-10623,033-0.46% 大買/大賣/鉅額交易
2021/07/1211518.4214018.5818.45-2522,822-0.11% 大買/大賣/
2021/07/09718.26818.2918.30-123,6920.00%
2021/07/0821918.2522018.4318.70-124,1140.00% 大買/大賣/
2021/07/071017.913418.0217.75-2423,515-0.10%
2021/07/06417.5600.0017.45423,5830.02%
2021/07/0500.00117.6017.60-124,2680.00%
2021/07/021117.262617.4217.35-1524,434-0.06%
2021/07/01217.202317.4317.20-2124,522-0.09%
2021/06/293717.344517.4017.30-824,772-0.03%
2021/06/282717.985417.6618.00-2724,800-0.11%
2021/06/252517.191217.3517.051324,6360.05%
2021/06/24617.151017.1017.25-424,767-0.02%
2021/06/231016.802416.9316.90-1424,969-0.06%
2021/06/221016.8000.0016.601025,0710.04%
2021/06/213516.8200.0016.703525,4740.14%
2021/06/184217.30117.4017.204126,8320.15%
2021/06/172016.852217.0917.45-228,138-0.01%
2021/06/1600.001017.0516.80-1029,448-0.03%
2021/06/1500.001017.2517.30-1031,440-0.03%
2021/06/111117.1200.0017.051132,4680.03%
2021/06/10216.9500.0017.10232,9190.01%
2021/06/092017.6500.0017.402032,9260.06%
2021/06/088018.2118218.2717.85-10232,866-0.31% 大賣/鉅額交易
2021/06/073918.057118.1118.05-3232,765-0.10%
2021/06/042117.651017.8017.551132,5570.03%
2021/06/033017.90218.0017.852832,4790.09%
2021/06/024017.834018.0017.75032,4550.00%
2021/06/016017.783117.8317.852932,4040.09%
2021/05/315318.024618.1317.95732,4090.02%
2021/05/283117.3700.0017.603132,5900.10%
2021/05/273216.952217.0516.901032,4710.03%
2021/05/261216.78116.7516.751132,3360.03%
2021/05/25916.90716.6016.60232,2260.01%
2021/05/24116.15115.8516.40031,9350.00%
2021/05/21315.48215.7515.75131,7570.00%
2021/05/202015.552015.2015.20031,5980.00%
2021/05/192415.541815.7916.05631,4220.02%
2021/05/18715.567715.1315.80-7031,143-0.22%
2021/05/177214.872015.1514.405230,8480.17%
2021/05/1415616.242515.9316.0013130,5740.43% 大買/鉅額交易
2021/05/13215.70614.5015.65-430,061-0.01%
2021/05/121216.565216.1915.80-4029,673-0.13%
2021/05/118618.212417.9417.556229,0890.21%
2021/05/105019.201019.1319.104028,5380.14%
2021/05/076719.324919.4519.501828,3780.06%
2021/05/063619.802219.0919.051428,0240.05%
2021/05/0513120.263619.9819.909527,4130.35% 大買/
2021/05/0413219.9532120.3420.95-18926,231-0.72% 大買/大賣/鉅額交易
2021/05/032919.383219.1419.05-323,852-0.01%
2021/04/298321.424320.1320.054023,3410.17%
2021/04/2823519.528719.8221.0014821,3460.69% 大買/鉅額交易
2021/04/271019.06119.1519.10919,6560.05%
2021/04/262618.982919.3419.15-319,338-0.02%
2021/04/23218.2500.0018.60218,8050.01%
2021/04/222418.86518.9618.301918,6020.10%
2021/04/212119.016019.2219.00-3918,175-0.21%
2021/04/202018.83218.8019.051817,8420.10%
2021/04/19218.65318.8218.85-117,437-0.01%
2021/04/16219.15118.9518.80117,1270.01%
2021/04/15219.503019.7819.15-2816,792-0.17%
2021/04/141718.1455.118.6119.00-38.115,744-0.24%
2021/04/131018.28218.5018.10815,1320.05%
2021/04/12618.7600.0018.50614,9130.04%
2021/04/092219.444.119.7418.5517.914,5800.12%
2021/04/0821.118.931718.9418.904.113,8910.03%
2021/04/0740.918.581318.9819.0027.913,6570.20%
2021/04/0600.001118.5018.60-1113,521-0.08%
2021/04/01118.051.218.3418.25-0.213,3510.00%
2021/03/3100.00518.4018.25-513,219-0.04%
2021/03/30217.85417.8517.95-213,024-0.02%
2021/03/29116.90217.4017.30-112,869-0.01%
2021/03/261216.71317.1716.60912,7650.07%
2021/03/25316.6000.0016.65312,5210.02%
2021/03/24816.606516.8016.80-5712,443-0.46%
2021/03/233718.421018.6117.902712,1080.22%
2021/03/222819.215219.3719.85-2410,757-0.22%
2021/03/195217.523817.5018.10149,3410.15%
2021/03/187416.048116.6516.65-77,951-0.09%
2021/03/17315.359415.3915.50-915,923-1.54%
2021/03/1600.0011.113.6514.10-11.14,929-0.22%
2021/03/1500.001012.9512.85-104,530-0.22%
2021/03/11112.55312.5512.55-24,812-0.04%
2021/03/10312.42112.6012.5025,1250.04%
2021/03/09412.44612.6012.45-25,242-0.04%
2021/03/08512.601012.6012.50-55,429-0.09%
2021/03/051612.41212.5512.35145,5220.25%
2021/03/042912.571412.6012.70155,5070.27%
2021/03/032412.97412.9112.85205,3750.37%
2021/03/0200.00511.9012.05-54,798-0.10%
2021/02/2600.001511.7011.85-155,033-0.30%
2021/02/2500.00311.7011.70-35,243-0.06%
2021/02/2400.00111.6511.65-15,382-0.02%
2021/02/2300.00111.6011.60-15,382-0.02%
2021/02/22411.5300.0011.5045,4500.07%
2021/02/1800.00111.2511.35-15,472-0.02%
2021/02/17111.3500.0011.1515,4740.02%
2021/02/0500.00111.0511.05-15,618-0.02%
2021/02/03111.2500.0011.2515,6710.02%
2021/01/28011.2000.0011.2505,7480.00%
2021/01/26511.1500.0011.2555,7500.09%
2021/01/15511.65111.5511.5545,8040.07%
2021/01/14511.8500.0011.8555,7490.09%
2021/01/13111.8500.0011.8015,7700.02%
2021/01/0600.00411.8511.65-46,278-0.06%
2021/01/0400.00412.4012.45-46,219-0.06%
2020/12/28812.2200.0012.4086,1130.13%
2020/12/2100.00012.2012.3005,9160.00%
2020/12/1800.00212.6012.35-25,876-0.03%
2020/12/1700.00112.3512.60-15,789-0.02%
2020/12/09412.25212.2512.4025,6000.04%
2020/12/08212.5020312.3012.25-2015,549-3.62% 大賣/鉅額交易
2020/12/07512.300.112.6012.5055,5080.09%
2020/12/04612.43512.5112.7015,2840.02%
2020/12/03111.9500.0012.0014,9550.02%
2020/12/0200.00211.8511.85-24,874-0.04%
2020/12/0100.00211.7011.80-24,740-0.04%
2020/11/30411.5500.0011.5044,7090.08%
2020/11/27311.5500.0011.5534,6520.06%
2020/11/26611.5800.0011.5064,6420.13%
2020/11/25311.9500.0011.6534,6030.07%
2020/11/24511.701111.5011.60-64,339-0.14%
2020/11/20810.950.510.9711.007.54,0560.18%
2020/11/19311.0000.0010.9534,0550.07%
2020/11/1600.00110.7510.75-14,061-0.02%
2020/11/1300.00111.0010.70-14,071-0.02%
2020/11/1200.001.110.7010.70-1.13,861-0.03%
2020/11/10110.9000.0010.9013,8750.03%
2020/11/06110.7000.0010.6013,8900.03%
2020/11/0400.00310.5010.50-34,021-0.07%
2020/11/03310.4000.0010.5034,1570.07%
2020/11/0210210.0800.0010.401024,6582.19% 大買/鉅額交易
2020/10/305010.1500.0010.20505,2520.95%
2020/10/2900.00110.2010.40-15,366-0.02%
2020/10/2700.00010.8010.6505,3900.00%
2020/10/20110.9000.0010.7515,5280.02%
2020/10/16410.4000.0010.4045,3850.07%
2020/10/1400.0015211.0511.00-1525,524-2.75% 大賣/鉅額交易
2020/10/1300.00210.5510.70-25,535-0.04%
2020/10/125010.1000.0010.20505,9300.84%
2020/10/085010.150.210.1510.1549.86,3150.79%
2020/10/070.110.25310.2510.25-36,349-0.05%
2020/09/2200.005010.3010.25-506,564-0.76%
2020/09/155010.401010.4010.40406,6840.60%
2020/09/14510.50510.4310.4506,7730.00%
2020/09/11310.4700.0010.4536,8280.04%
2020/09/1000.00210.9510.80-26,787-0.03%
2020/09/08210.6000.0010.6026,6290.03%
2020/09/0700.00310.7010.65-36,636-0.05%
2020/09/04810.681310.6610.65-56,616-0.08%
2020/09/031610.79510.8010.80116,5700.17%
2020/09/02210.50510.7010.60-36,434-0.05%
2020/09/01510.5000.0010.5556,4400.08%
2020/08/3100.001010.6010.55-106,450-0.16%
2020/08/28210.3500.0010.4526,4520.03%
2020/08/2500.00310.4010.30-36,329-0.05%
2020/08/2400.005010.0010.00-506,283-0.80%
2020/08/2100.0019.879.95-16,289-0.02%
2020/08/20509.9000.009.79506,2730.80%
2020/08/185010.2500.0010.30506,1140.82%
2020/08/1700.00210.3510.35-26,091-0.03%
2020/08/1400.005010.2010.25-506,057-0.83%
2020/08/13210.10110.2010.0516,0610.02%
2020/08/125010.1000.0010.20506,0220.83%
2020/08/1100.00210.3010.55-25,918-0.03%
2020/08/071310.1600.0010.20135,7730.23%
2020/08/06510.811010.5110.50-55,629-0.09%
2020/08/055710.485911.0610.60-25,128-0.04%
2020/07/2959.6100.009.4554,2730.12%
2020/07/2800.00509.158.96-504,173-1.20%
2020/07/2459.4600.009.4754,1170.12%
2020/07/2100.0059.799.74-53,982-0.13%
2020/07/2059.2300.009.6053,8860.13%
2020/07/1700.00510.009.96-53,718-0.13%
2020/07/16310.05110.0010.5023,3920.06%
2020/07/1529.5959.569.59-32,861-0.10%
2020/07/1418.7900.008.7212,4920.04%
2020/07/0928.5800.008.4922,3980.08%
2020/06/29508.1000.008.12502,1842.29%
2020/06/2300.002058.107.93-2051,945-10.54% 大賣/鉅額交易
2020/06/2200.001558.058.03-1551,917-8.08% 大賣/鉅額交易
2020/06/1827.9527.898.1401,8200.00%
2020/06/0500.0057.687.75-51,832-0.27%
2020/06/0400.0017.607.61-11,818-0.05%
2020/06/0317.461127.407.60-1111,790-6.20% 大賣/鉅額交易
2020/06/0257.41957.367.34-901,730-5.20%
2020/05/0600.00787.377.32-781,776-4.39%
2020/05/05787.3800.007.40781,7944.35%
2020/04/1627.2900.007.2521,7890.11%
2020/03/2600.0026.606.69-21,688-0.12%
2020/03/2300.00206.136.14-201,660-1.20%
2020/03/2000.0026.106.44-21,653-0.12%
2020/03/19606.0446.026.00561,6423.41%
2020/03/173006.7100.006.713001,56219.20% 大買/鉅額交易
2020/03/1317.3800.007.4211,4830.07%
2020/03/1218.2000.008.2011,4150.07%
2020/03/10508.20108.308.42401,3662.93%
2020/03/0918.6500.008.6011,3370.07%
2020/03/0300.0029.009.00-21,290-0.15%
2020/03/0219.0000.008.9211,2670.08%
2020/02/2719.30129.299.23-111,231-0.89%
2020/02/2519.4000.009.4011,1850.08%
2020/02/0319.9000.009.8819870.10%
2020/01/30210.3000.0010.2029510.21%
2020/01/0800.0010.610.6510.65-10.6880-1.20%
2020/01/0600.00210.7510.70-2895-0.22%
2020/01/021211.0000.0011.00128721.38%
2019/12/1700.00210.6510.70-21,032-0.19%
2019/12/1600.001010.6010.60-101,059-0.94%
2019/11/2900.0010.910.5910.60-10.91,037-1.05%
2019/10/31211.0000.0011.0021,0650.19%
2019/10/29311.10211.2011.1511,0700.09%
2019/10/2100.00111.2511.35-11,137-0.09%
2019/09/25111.95111.8012.1001,1220.00%
2019/09/1900.00311.2511.30-3931-0.32%
2019/09/1800.00311.1011.10-3903-0.33%
2019/08/27110.8500.0010.7511,0110.10%
2019/08/19110.9500.0011.0511,1140.09%
2019/07/24511.4500.0011.3551,1440.44%
2019/07/12311.4000.0011.4031,1180.27%
2019/07/0500.00711.1011.20-71,156-0.61%
2019/07/02711.0000.0011.0071,1940.59%
2019/06/25511.0500.0011.1051,2190.41%
2019/06/2000.00410.6010.65-41,116-0.36%
2019/06/1400.00210.7010.70-21,139-0.18%
2019/05/22211.2000.0010.9521,1340.18%
2019/04/2300.000.212.1512.20-0.21,091-0.02%
2019/04/1900.005.112.2512.15-5.11,078-0.47%
2019/04/15212.2000.0012.2521,0500.19%
2019/04/0200.00511.9011.90-5945-0.53%
2019/03/261012.0000.0012.00109151.09%
2019/03/061012.4500.0012.45109341.07%
2019/03/0500.001012.4312.45-10934-1.07%
2019/02/2000.00312.5012.25-3862-0.35%
2019/02/151012.0500.0012.00108131.23%
2019/01/0900.00211.7011.70-2815-0.25%
2019/01/04211.3000.0011.4027920.25%
2018/12/2400.00511.5011.50-5866-0.58%
2018/12/18411.8000.0011.7549840.41%
2018/12/14611.8000.0011.8569570.63%
2018/12/03112.3000.0012.3519410.11%
2018/11/3021012.2000.0012.2521092222.77% 大買/鉅額交易
2018/11/2100.001511.7211.80-15921-1.63%
2018/11/151511.9000.0012.05159171.63%
2018/11/09312.10512.1012.15-2929-0.22%
2018/11/0800.00112.2512.25-1938-0.11%
2018/10/25211.5500.0011.5029520.21%
2018/10/24111.7500.0011.8519450.11%
2018/10/23211.8000.0011.8029470.21%
2018/10/22512.0000.0011.9051,0040.50%
2018/10/19211.9000.0011.8521,0060.20%
2018/10/1800.00312.1512.10-31,004-0.30%
2018/10/1600.00811.9111.80-8998-0.80%
2018/10/11112.0000.0011.6011,0150.10%
2018/10/091012.7500.0012.75109631.04%
2018/09/28113.6000.0013.4511,0430.10%
2018/09/26113.0000.0013.0019610.10%
2018/09/0700.00212.8512.90-21,393-0.14%
2018/09/051013.2500.0013.25101,6420.61%
2018/08/2000.00212.7512.75-22,049-0.10%
2018/08/061013.0500.0013.10102,1100.47%
2018/07/2700.001.213.1813.15-1.22,124-0.06%
2018/07/2000.00113.0512.85-12,149-0.05%
2018/07/171013.1000.0013.05102,1580.46%
2018/07/16113.3000.0013.2512,1650.05%
2018/07/112013.1000.0013.05202,2280.90%
2018/07/0900.00213.4513.45-22,225-0.09%
2018/06/2200.00214.7014.30-22,734-0.07%
2018/06/2100.00114.5014.50-12,685-0.04%
2018/06/19114.301014.2014.20-92,557-0.35%
2018/06/132.514.541114.3514.55-8.52,392-0.36%
2018/06/1200.00313.6713.90-32,280-0.13%
2018/06/071013.85713.6413.8032,2100.14%
2018/06/0600.0010713.3413.35-1072,111-5.07% 大賣/鉅額交易
2018/06/04113.3000.0013.4512,0990.05%
2018/06/0100.00113.5013.35-12,079-0.05%
2018/05/25313.108513.1513.10-821,999-4.10%
2018/05/1700.00112.6512.65-12,130-0.05%
2018/05/1500.000.412.7012.65-0.42,305-0.02%
2018/05/04113.10913.1513.00-82,925-0.27%
2018/05/0300.0011913.1513.10-1192,946-4.04% 大賣/鉅額交易
2018/05/0200.00813.1313.50-82,954-0.27%
2018/04/3014012.6900.0012.751402,9404.76% 大買/鉅額交易
2018/04/27188.412.3800.0012.40188.42,9486.39% 大買/鉅額交易
2018/04/24812.5500.0012.6083,0120.27%
2018/04/23513.1000.0013.0053,0090.17%
2018/04/20113.1000.0013.1513,0130.03%
2018/04/19113.3500.0013.1513,0890.03%
2018/04/17113.00413.1013.05-33,080-0.10%
2018/04/16213.6000.0013.5023,0450.07%
2018/04/130.113.7500.0013.800.13,0440.00%
2018/04/1100.00313.7513.75-33,077-0.10%
2018/04/10113.5500.0013.5013,0760.03%
2018/03/312114.1000.0014.15213,0180.70%
2018/03/30113.852.613.8913.90-1.62,986-0.05%
2018/03/28314.6000.0014.6032,7940.11%
2018/03/27815.171315.1415.05-52,729-0.18%
2018/03/23215.9500.0015.9522,5440.08%
2018/03/22216.2000.0016.1522,5180.08%
2018/03/21116.3500.0016.2512,5230.04%
2018/03/1500.00116.7016.70-12,534-0.04%
2018/03/13116.5000.0016.6512,6620.04%
2018/03/0900.00516.5516.55-52,735-0.18%
2018/03/08216.50516.5016.50-32,746-0.11%
2018/03/02116.8500.0016.9012,8340.04%
2018/02/23117.2000.0017.2012,9030.03%
2018/02/1200.00216.7516.70-23,148-0.06%
2018/02/08317.12217.1017.1013,0910.03%
2018/02/06116.1500.0016.1013,0260.03%
2018/02/0500.002516.5516.95-252,939-0.85%
2018/02/0200.00117.2017.10-12,878-0.03%
2018/01/2900.002817.5617.60-282,781-1.01%
2018/01/2600.00116.9016.95-12,581-0.04%
2018/01/25516.80116.8516.8542,5710.16%
2018/01/24216.7000.0016.8022,5830.08%
2018/01/23116.8000.0016.8512,5680.04%
2018/01/19116.8000.0016.8012,5470.04%
2018/01/1500.00116.8516.65-12,560-0.04%
2018/01/090.116.5500.0016.550.12,6620.00%
2018/01/0800.00116.6516.65-12,706-0.04%
2018/01/0500.00116.5516.60-12,717-0.04%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－2024/11/07
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章